shroom.finance Historical Data

SHROOM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00391
+0.37%
$ 246,748 $ 22,438
Mar 4, 5 AM $ 0.00389
+0.56%
$ 245,734 $ 22,363
Mar 4, 4 AM $ 0.00387
+0.01%
$ 244,186 $ 22,205
Mar 4, 3 AM $ 0.00386
-1.23%
$ 243,708 $ 22,161
Mar 4, 2 AM $ 0.00391
-0.13%
$ 246,782 $ 22,441
Mar 4, 1 AM $ 0.00392
+0.38%
$ 247,416 $ 22,482
Mar 4, 12 AM $ 0.0039
-0.31%
$ 246,299 $ 22,397
Mar 3, 11 PM $ 0.00392
+0.03%
$ 247,358 $ 22,493
Mar 3, 10 PM $ 0.00391
+0.78%
$ 247,313 $ 22,489
Mar 3, 9 PM $ 0.00388
-0.39%
$ 245,295 $ 22,306
Mar 3, 8 PM $ 0.0039
-0.47%
$ 246,515 $ 22,417
Mar 3, 7 PM $ 0.00392
+0.01%
$ 247,800 $ 22,533
Mar 3, 6 PM $ 0.00392
+0.40%
$ 247,902 $ 22,543
Mar 3, 5 PM $ 0.00391
-0.21%
$ 246,826 $ 22,445
Mar 3, 4 PM $ 0.00391
+0.82%
$ 247,112 $ 22,471
Mar 3, 3 PM $ 0.00387
+0.83%
$ 244,772 $ 22,258
Mar 3, 2 PM $ 0.00384
-0.18%
$ 242,464 $ 22,048
Mar 3, 1 PM $ 0.00384
-0.92%
$ 242,909 $ 22,089
Mar 3, 12 PM $ 0.00388
+0.25%
$ 245,243 $ 22,301
Mar 3, 11 AM $ 0.00387
+0.28%
$ 244,730 $ 22,254
Mar 3, 10 AM $ 0.00387
+0.50%
$ 244,229 $ 22,205
Mar 3, 9 AM $ 0.00385
-0.17%
$ 242,948 $ 22,092
Mar 3, 8 AM $ 0.00386
-2.06%
$ 243,624 $ 22,154
Mar 3, 7 AM $ 0.00394
-0.09%
$ 248,752 $ 22,620
Mar 3, 6 AM $ 0.00394
+0.12%
$ 248,607 $ 22,607
Mar 3, 5 AM $ 0.00393
-0.42%
$ 248,310 $ 22,580
Mar 3, 4 AM $ 0.00395
-0.43%
$ 249,345 $ 22,674
Mar 3, 3 AM $ 0.00396
-0.33%
$ 250,343 $ 22,765
Mar 3, 2 AM $ 0.00398
-0.23%
$ 251,359 $ 22,857
Mar 3, 1 AM $ 0.004
-0.15%
$ 252,696 $ 22,979
Mar 3, 12 AM $ 0.00401
+0.24%
$ 253,391 $ 23,014
Mar 2, 11 PM $ 0.004
-1.17%
$ 252,942 $ 23,001
Mar 2, 10 PM $ 0.00405
+0.47%
$ 255,992 $ 23,271
Mar 2, 9 PM $ 0.00404
+0.37%
$ 255,071 $ 23,195
Mar 2, 8 PM $ 0.00403
-0.04%
$ 254,628 $ 23,154
Mar 2, 7 PM $ 0.00402
+0.50%
$ 254,279 $ 23,123
Mar 2, 6 PM $ 0.00401
-0.35%
$ 253,439 $ 23,020
Mar 2, 5 PM $ 0.00402
-1.23%
$ 254,110 $ 23,107
Mar 2, 4 PM $ 0.00408
+0.97%
$ 257,594 $ 23,424
Mar 2, 3 PM $ 0.00403
+3.38%
$ 254,893 $ 23,178
Mar 2, 2 PM $ 0.0039
+2.63%
$ 246,494 $ 22,415
Mar 2, 1 PM $ 0.0038
-0.68%
$ 239,946 $ 21,819
Mar 2, 12 PM $ 0.00383
-0.48%
$ 241,806 $ 21,988
Mar 2, 11 AM $ 0.00385
-0.03%
$ 243,018 $ 22,095
Mar 2, 10 AM $ 0.00385
-0.08%
$ 243,022 $ 22,099
Mar 2, 9 AM $ 0.00385
+0.40%
$ 243,539 $ 22,116
Mar 2, 8 AM $ 0.00383
-0.05%
$ 241,879 $ 22,058
Mar 2, 7 AM $ 0.00383
-0.20%
$ 241,886 $ 21,996
Mar 2, 6 AM $ 0.00383
-1.72%
$ 242,092 $ 22,014
Mar 2, 5 AM $ 0.0039
+0.25%
$ 246,429 $ 22,400