shroom.finance Historical Data

SHROOM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00405
-0.56%
$ 255,960 $ 23,254
Mar 6, 10 AM $ 0.00407
+0.31%
$ 257,400 $ 23,406
Mar 6, 9 AM $ 0.00406
-0.94%
$ 256,313 $ 23,335
Mar 6, 8 AM $ 0.0041
-0.18%
$ 259,172 $ 23,530
Mar 6, 7 AM $ 0.00411
+0.39%
$ 259,642 $ 23,610
Mar 6, 6 AM $ 0.00409
+0.30%
$ 258,615 $ 23,519
Mar 6, 5 AM $ 0.00407
-0.29%
$ 257,195 $ 23,439
Mar 6, 4 AM $ 0.00408
-0.64%
$ 257,954 $ 23,457
Mar 6, 3 AM $ 0.00411
-0.04%
$ 259,616 $ 23,602
Mar 6, 2 AM $ 0.00411
-0.25%
$ 259,618 $ 23,608
Mar 6, 1 AM $ 0.00412
+0.60%
$ 260,263 $ 23,668
Mar 6, 12 AM $ 0.00409
-0.02%
$ 258,315 $ 23,500
Mar 5, 11 PM $ 0.00409
-0.39%
$ 258,522 $ 23,494
Mar 5, 10 PM $ 0.00411
+0.11%
$ 259,534 $ 23,600
Mar 5, 9 PM $ 0.0041
-0.59%
$ 259,222 $ 23,562
Mar 5, 8 PM $ 0.00412
+0.74%
$ 260,568 $ 23,713
Mar 5, 7 PM $ 0.0041
+0.01%
$ 259,258 $ 23,521
Mar 5, 6 PM $ 0.00409
+0.66%
$ 258,426 $ 23,521
Mar 5, 5 PM $ 0.00407
-1.16%
$ 256,998 $ 23,345
Mar 5, 4 PM $ 0.0041
-0.08%
$ 259,058 $ 23,569
Mar 5, 3 PM $ 0.00411
-1.55%
$ 259,943 $ 23,617
Mar 5, 2 PM $ 0.00417
-0.34%
$ 263,208 $ 24,009
Mar 5, 1 PM $ 0.00419
-0.69%
$ 264,813 $ 24,016
Mar 5, 12 PM $ 0.00422
+0.06%
$ 266,647 $ 24,247
Mar 5, 11 AM $ 0.00422
-0.90%
$ 266,468 $ 24,232
Mar 5, 10 AM $ 0.00426
+1.47%
$ 268,832 $ 24,450
Mar 5, 9 AM $ 0.00419
+0.45%
$ 264,917 $ 24,092
Mar 5, 8 AM $ 0.00417
+0.59%
$ 263,394 $ 23,982
Mar 5, 7 AM $ 0.00416
-1.02%
$ 262,609 $ 23,811
Mar 5, 6 AM $ 0.0042
+0.51%
$ 265,320 $ 24,127
Mar 5, 5 AM $ 0.00418
-0.90%
$ 263,960 $ 24,005
Mar 5, 4 AM $ 0.00421
+0.66%
$ 265,809 $ 24,191
Mar 5, 3 AM $ 0.00417
-0.33%
$ 263,387 $ 24,012
Mar 5, 2 AM $ 0.00418
+0.39%
$ 264,322 $ 24,031
Mar 5, 1 AM $ 0.00417
-0.84%
$ 263,267 $ 23,944
Mar 5, 12 AM $ 0.0042
+0.17%
$ 265,505 $ 24,142
Mar 4, 11 PM $ 0.0042
-0.24%
$ 265,102 $ 24,103
Mar 4, 10 PM $ 0.00421
-0.76%
$ 265,956 $ 24,166
Mar 4, 9 PM $ 0.00424
-0.44%
$ 268,063 $ 24,369
Mar 4, 8 PM $ 0.00426
-0.94%
$ 269,256 $ 24,484
Mar 4, 7 PM $ 0.00431
+1.11%
$ 272,056 $ 24,717
Mar 4, 6 PM $ 0.00426
+0.48%
$ 269,013 $ 24,468
Mar 4, 5 PM $ 0.00424
+0.17%
$ 268,028 $ 24,363
Mar 4, 4 PM $ 0.00423
-0.40%
$ -- $ 24,278
Mar 4, 1 PM $ 0.00407
+0.48%
$ 256,949 $ 23,365
Mar 4, 12 PM $ 0.00404
-0.31%
$ 255,504 $ 23,234
Mar 4, 11 AM $ 0.00405
-0.56%
$ 256,111 $ 23,289
Mar 4, 9 AM $ 0.00409
+0.59%
$ 258,308 $ 23,489
Mar 4, 8 AM $ 0.00405
+2.31%
$ 255,642 $ 23,246
Mar 4, 7 AM $ 0.00395
+1.18%
$ 249,661 $ 22,703