shroom.finance Historical Data

SHROOM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00384
-0.14%
$ 242,287 $ 22,031
Mar 8, 12 PM $ 0.00384
-0.27%
$ 242,681 $ 22,064
Mar 8, 11 AM $ 0.00385
-1.12%
$ 243,171 $ 22,129
Mar 8, 10 AM $ 0.00389
+0.42%
$ 245,884 $ 22,363
Mar 8, 9 AM $ 0.00388
+0.29%
$ 244,929 $ 22,265
Mar 8, 8 AM $ 0.00386
+0.18%
$ 244,131 $ 22,208
Mar 8, 7 AM $ 0.00386
+0.35%
$ 243,671 $ 22,160
Mar 8, 6 AM $ 0.00384
-0.12%
$ 242,668 $ 22,081
Mar 8, 5 AM $ 0.00385
+0.61%
$ 243,108 $ 22,094
Mar 8, 4 AM $ 0.00383
-0.28%
$ 242,222 $ 21,973
Mar 8, 3 AM $ 0.00385
+0.31%
$ 242,953 $ 22,088
Mar 8, 2 AM $ 0.00385
-1.03%
$ 242,945 $ 22,025
Mar 8, 1 AM $ 0.00389
+0.09%
$ 245,596 $ 22,323
Mar 8, 12 AM $ 0.00388
-0.10%
$ 245,231 $ 22,313
Mar 7, 11 PM $ 0.00389
+0.15%
$ 245,495 $ 22,323
Mar 7, 10 PM $ 0.00388
-0.10%
$ 245,291 $ 22,288
Mar 7, 9 PM $ 0.00388
+0.02%
$ 245,159 $ 22,318
Mar 7, 8 PM $ 0.00388
+0.57%
$ 245,072 $ 22,289
Mar 7, 7 PM $ 0.00386
-0.75%
$ 243,961 $ 22,160
Mar 7, 6 PM $ 0.00389
-0.37%
$ 245,758 $ 22,351
Mar 7, 5 PM $ 0.00391
+0.17%
$ 246,897 $ 22,431
Mar 7, 4 PM $ 0.0039
-0.19%
$ 246,493 $ 22,413
Mar 7, 3 PM $ 0.00391
-0.36%
$ 246,850 $ 22,457
Mar 7, 2 PM $ 0.00392
+0.24%
$ 247,575 $ 22,529
Mar 7, 1 PM $ 0.00391
-0.01%
$ 247,059 $ 22,459
Mar 7, 12 PM $ 0.00391
-0.35%
$ 247,083 $ 22,468
Mar 7, 11 AM $ 0.00392
+0.25%
$ 247,944 $ 22,548
Mar 7, 10 AM $ 0.00392
-0.11%
$ 247,340 $ 22,491
Mar 7, 9 AM $ 0.00392
+0.45%
$ 247,697 $ 22,522
Mar 7, 8 AM $ 0.00391
-0.03%
$ 247,050 $ 22,422
Mar 7, 7 AM $ 0.00391
+0.36%
$ 246,804 $ 22,472
Mar 7, 6 AM $ 0.00389
-0.29%
$ 245,851 $ 22,362
Mar 7, 5 AM $ 0.0039
+0.14%
$ 246,665 $ 22,421
Mar 7, 4 AM $ 0.0039
-0.22%
$ 246,335 $ 22,398
Mar 7, 3 AM $ 0.00391
-0.05%
$ 246,949 $ 22,450
Mar 7, 2 AM $ 0.00391
-0.08%
$ 246,801 $ 22,468
Mar 7, 1 AM $ 0.00391
-0.04%
$ 247,010 $ 22,461
Mar 7, 12 AM $ 0.00391
+0.15%
$ 247,066 $ 22,471
Mar 6, 11 PM $ 0.00391
-0.35%
$ 246,925 $ 22,434
Mar 6, 10 PM $ 0.00392
+0.26%
$ 247,736 $ 22,533
Mar 6, 9 PM $ 0.00391
-0.01%
$ 246,765 $ 22,469
Mar 6, 8 PM $ 0.00391
-0.24%
$ 246,719 $ 22,443
Mar 6, 7 PM $ 0.00391
+0.34%
$ 247,105 $ 22,489
Mar 6, 6 PM $ 0.0039
+0.50%
$ 246,456 $ 22,394
Mar 6, 5 PM $ 0.00388
-0.39%
$ 244,899 $ 22,299
Mar 6, 4 PM $ 0.0039
-0.03%
$ 246,221 $ 22,357
Mar 6, 3 PM $ 0.00389
-0.26%
$ 245,742 $ 22,397
Mar 6, 2 PM $ 0.00391
-2.36%
$ 246,975 $ 22,404
Mar 6, 1 PM $ 0.00403
-0.26%
$ 254,844 $ 23,002
Mar 6, 12 PM $ 0.00404
-0.23%
$ 255,132 $ 23,235