shroom.finance Historical Data

SHROOM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00409
-0.06%
$ 258,139 $ 23,533
Mar 10, 2 PM $ 0.00406
+0.99%
$ 256,401 $ 23,488
Mar 10, 1 PM $ 0.00403
-0.43%
$ 254,429 $ 23,087
Mar 10, 12 PM $ 0.00405
-0.53%
$ 255,728 $ 23,237
Mar 10, 11 AM $ 0.00407
+0.05%
$ 257,270 $ 23,378
Mar 10, 10 AM $ 0.00407
-0.33%
$ 256,975 $ 23,382
Mar 10, 9 AM $ 0.00408
+0.54%
$ 257,795 $ 23,446
Mar 10, 8 AM $ 0.00406
+0.50%
$ 256,786 $ 23,317
Mar 10, 7 AM $ 0.00405
+0.40%
$ 255,642 $ 23,235
Mar 10, 6 AM $ 0.00403
+0.00%
$ 254,737 $ 23,155
Mar 10, 5 AM $ 0.00403
-0.02%
$ 254,645 $ 23,164
Mar 10, 4 AM $ 0.00403
+0.67%
$ 254,401 $ 23,161
Mar 10, 3 AM $ 0.004
-0.73%
$ 252,691 $ 22,980
Mar 10, 2 AM $ 0.00404
+1.24%
$ 254,924 $ 23,146
Mar 10, 1 AM $ 0.00398
+0.05%
$ 251,357 $ 22,898
Mar 10, 12 AM $ 0.00398
+1.20%
$ 251,342 $ 22,845
Mar 9, 11 PM $ 0.00393
-0.41%
$ 248,511 $ 22,583
Mar 9, 10 PM $ 0.00396
-1.11%
$ 249,993 $ 22,692
Mar 9, 9 PM $ 0.004
+0.10%
$ 252,695 $ 22,987
Mar 9, 8 PM $ 0.00399
-0.62%
$ 252,001 $ 22,955
Mar 9, 7 PM $ 0.00401
+0.97%
$ 253,259 $ 23,058
Mar 9, 6 PM $ 0.00398
-0.10%
$ 251,203 $ 22,809
Mar 9, 5 PM $ 0.00398
-0.60%
$ 251,270 $ 22,866
Mar 9, 4 PM $ 0.00401
+0.32%
$ 253,236 $ 22,988
Mar 9, 3 PM $ 0.00399
-0.11%
$ 252,013 $ 22,955
Mar 9, 2 PM $ 0.004
+0.46%
$ 252,725 $ 22,943
Mar 9, 1 PM $ 0.00399
+0.83%
$ 251,797 $ 22,875
Mar 9, 12 PM $ 0.00395
+0.44%
$ 249,606 $ 22,709
Mar 9, 11 AM $ 0.00393
-0.16%
$ 248,279 $ 22,598
Mar 9, 10 AM $ 0.00394
-0.53%
$ 248,706 $ 22,612
Mar 9, 9 AM $ 0.00396
+0.59%
$ 250,444 $ 22,736
Mar 9, 8 AM $ 0.00394
+0.72%
$ 248,918 $ 22,641
Mar 9, 7 AM $ 0.00391
-0.21%
$ 247,051 $ 22,473
Mar 9, 6 AM $ 0.00392
-1.17%
$ 247,639 $ 22,513
Mar 9, 5 AM $ 0.00396
+1.48%
$ 250,342 $ 22,785
Mar 9, 4 AM $ 0.00391
+0.33%
$ 247,090 $ 22,434
Mar 9, 3 AM $ 0.0039
+0.80%
$ 246,403 $ 22,395
Mar 9, 2 AM $ 0.00387
+0.58%
$ 244,390 $ 22,230
Mar 9, 1 AM $ 0.00385
+0.14%
$ 243,473 $ 22,094
Mar 9, 12 AM $ 0.00385
+0.75%
$ 243,274 $ 22,108
Mar 8, 11 PM $ 0.00383
-0.17%
$ 241,704 $ 21,957
Mar 8, 10 PM $ 0.00383
-0.51%
$ 242,258 $ 22,016
Mar 8, 9 PM $ 0.00385
-0.33%
$ 243,438 $ 22,142
Mar 8, 8 PM $ 0.00387
-0.10%
$ 244,602 $ 22,211
Mar 8, 7 PM $ 0.00388
+1.77%
$ 244,991 $ 22,265
Mar 8, 6 PM $ 0.00381
-0.25%
$ 240,689 $ 21,891
Mar 8, 5 PM $ 0.00382
+0.07%
$ 241,516 $ 21,941
Mar 8, 4 PM $ 0.00382
-0.20%
$ 241,442 $ 21,947
Mar 8, 3 PM $ 0.00383
-0.26%
$ 241,850 $ 22,000
Mar 8, 2 PM $ 0.00383
-0.01%
$ 242,242 $ 22,050