shroom.finance Historical Data

SHROOM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00407
-0.29%
$ 257,150 $ 23,373
Mar 12, 4 PM $ 0.00408
-0.05%
$ 257,956 $ 23,452
Mar 12, 3 PM $ 0.00409
+1.51%
$ 258,460 $ 23,468
Mar 12, 2 PM $ 0.00403
-1.01%
$ 254,596 $ 23,152
Mar 12, 1 PM $ 0.00407
-0.08%
$ 257,183 $ 23,388
Mar 12, 12 PM $ 0.00408
+0.17%
$ 257,549 $ 23,405
Mar 12, 11 AM $ 0.00408
-0.17%
$ 257,722 $ 23,380
Mar 12, 10 AM $ 0.00409
+0.73%
$ 258,081 $ 23,476
Mar 12, 9 AM $ 0.00406
+0.44%
$ 256,277 $ 23,298
Mar 12, 8 AM $ 0.00404
+0.37%
$ 255,180 $ 23,202
Mar 12, 7 AM $ 0.00402
+0.49%
$ 254,222 $ 23,119
Mar 12, 6 AM $ 0.004
+0.17%
$ 252,942 $ 23,006
Mar 12, 5 AM $ 0.004
+0.08%
$ 252,393 $ 22,963
Mar 12, 4 AM $ 0.00399
+0.02%
$ 252,192 $ 22,932
Mar 12, 3 AM $ 0.00399
-0.07%
$ 252,187 $ 22,929
Mar 12, 2 AM $ 0.004
-0.97%
$ 252,539 $ 22,948
Mar 12, 1 AM $ 0.00404
-0.45%
$ 255,095 $ 23,188
Mar 12, 12 AM $ 0.00406
+0.21%
$ 256,196 $ 23,302
Mar 11, 11 PM $ 0.00405
-0.50%
$ 255,688 $ 23,249
Mar 11, 10 PM $ 0.00407
-0.41%
$ 257,280 $ 23,368
Mar 11, 9 PM $ 0.00409
+0.19%
$ 258,263 $ 23,492
Mar 11, 8 PM $ 0.00408
-0.35%
$ 257,839 $ 23,441
Mar 11, 7 PM $ 0.0041
-0.06%
$ 258,718 $ 23,529
Mar 11, 6 PM $ 0.00409
+0.37%
$ 258,593 $ 23,540
Mar 11, 5 PM $ 0.00408
+0.09%
$ 257,828 $ 23,429
Mar 11, 4 PM $ 0.00408
+0.91%
$ 257,835 $ 23,425
Mar 11, 3 PM $ 0.00404
-0.98%
$ 254,997 $ 23,235
Mar 11, 2 PM $ 0.00408
+1.02%
$ 257,759 $ 23,416
Mar 11, 1 PM $ 0.00404
+1.29%
$ 255,501 $ 23,203
Mar 11, 12 PM $ 0.00399
+0.17%
$ 252,096 $ 22,939
Mar 11, 11 AM $ 0.00399
-0.39%
$ 251,824 $ 22,885
Mar 11, 10 AM $ 0.004
+0.46%
$ 252,721 $ 22,990
Mar 11, 9 AM $ 0.00399
+0.00%
$ 252,055 $ 22,876
Mar 11, 8 AM $ 0.00398
+0.31%
$ 251,716 $ 22,921
Mar 11, 7 AM $ 0.00397
-0.52%
$ 251,000 $ 22,820
Mar 11, 6 AM $ 0.00399
+0.24%
$ 252,021 $ 22,943
Mar 11, 5 AM $ 0.00398
-1.06%
$ 251,440 $ 22,862
Mar 11, 4 AM $ 0.00402
+0.83%
$ 253,980 $ 23,108
Mar 11, 3 AM $ 0.00399
-0.26%
$ 251,866 $ 22,905
Mar 11, 2 AM $ 0.00399
-0.60%
$ 252,270 $ 22,962
Mar 11, 1 AM $ 0.00401
-0.19%
$ 253,601 $ 23,079
Mar 11, 12 AM $ 0.00402
-0.01%
$ 253,758 $ 23,106
Mar 10, 11 PM $ 0.00402
+0.40%
$ 253,685 $ 23,077
Mar 10, 10 PM $ 0.004
-0.03%
$ 252,897 $ 22,976
Mar 10, 9 PM $ 0.004
-0.72%
$ 252,793 $ 23,004
Mar 10, 8 PM $ 0.00403
+0.34%
$ 254,640 $ 23,153
Mar 10, 7 PM $ 0.00402
-0.12%
$ 253,764 $ 23,077
Mar 10, 6 PM $ 0.00403
-1.51%
$ 254,514 $ 23,103
Mar 10, 5 PM $ 0.0041
-0.29%
$ 258,708 $ 23,498
Mar 10, 4 PM $ 0.00411
+0.33%
$ 259,647 $ 23,595