shroom.finance Historical Data

SHROOM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0041
+0.06%
$ 259,094 $ 23,549
Mar 14, 6 PM $ 0.0041
+0.11%
$ 258,890 $ 23,546
Mar 14, 5 PM $ 0.00409
-0.14%
$ 258,641 $ 23,516
Mar 14, 4 PM $ 0.0041
+0.13%
$ 258,948 $ 23,552
Mar 14, 3 PM $ 0.00409
+0.07%
$ 258,563 $ 23,516
Mar 14, 2 PM $ 0.00409
-0.29%
$ 258,303 $ 23,496
Mar 14, 1 PM $ 0.0041
+0.11%
$ 258,916 $ 23,556
Mar 14, 12 PM $ 0.00409
+0.02%
$ 258,630 $ 23,519
Mar 14, 11 AM $ 0.0041
+0.45%
$ 258,736 $ 23,513
Mar 14, 10 AM $ 0.00408
-0.10%
$ 257,514 $ 23,423
Mar 14, 9 AM $ 0.00408
-0.33%
$ 257,680 $ 23,441
Mar 14, 8 AM $ 0.00409
-0.20%
$ 258,516 $ 23,509
Mar 14, 7 AM $ 0.0041
-0.01%
$ 259,039 $ 23,555
Mar 14, 6 AM $ 0.0041
-0.63%
$ 259,054 $ 23,557
Mar 14, 5 AM $ 0.00412
-0.05%
$ 260,540 $ 23,707
Mar 14, 4 AM $ 0.00414
-0.16%
$ 261,434 $ 23,703
Mar 14, 3 AM $ 0.00414
+0.33%
$ 261,847 $ 23,812
Mar 14, 2 AM $ 0.00413
-0.03%
$ 260,867 $ 23,733
Mar 14, 1 AM $ 0.00413
+0.34%
$ 260,887 $ 23,729
Mar 14, 12 AM $ 0.00412
-0.29%
$ 260,004 $ 23,643
Mar 13, 11 PM $ 0.00413
+0.18%
$ 260,756 $ 23,712
Mar 13, 10 PM $ 0.00412
-0.90%
$ 260,067 $ 23,669
Mar 13, 9 PM $ 0.00416
-0.27%
$ 262,543 $ 23,863
Mar 13, 8 PM $ 0.00417
+0.45%
$ 263,289 $ 23,938
Mar 13, 7 PM $ 0.00415
+0.13%
$ 262,275 $ 23,835
Mar 13, 6 PM $ 0.00415
+0.13%
$ 261,872 $ 23,818
Mar 13, 5 PM $ 0.00414
-1.84%
$ 261,586 $ 23,782
Mar 13, 4 PM $ 0.00422
+0.37%
$ 266,511 $ 24,233
Mar 13, 3 PM $ 0.00422
-0.70%
$ 266,453 $ 24,146
Mar 13, 2 PM $ 0.00427
-1.19%
$ 269,526 $ 24,401
Mar 13, 1 PM $ 0.00432
+1.97%
$ 272,718 $ 24,805
Mar 13, 12 PM $ 0.00423
+1.06%
$ 267,173 $ 24,321
Mar 13, 11 AM $ 0.00418
-0.25%
$ 264,382 $ 24,041
Mar 13, 10 AM $ 0.0042
+0.65%
$ 265,278 $ 24,123
Mar 13, 9 AM $ 0.00417
+0.65%
$ 263,559 $ 23,966
Mar 13, 8 AM $ 0.00415
+0.11%
$ 261,973 $ 23,812
Mar 13, 7 AM $ 0.00414
+0.19%
$ 261,519 $ 23,795
Mar 13, 6 AM $ 0.00413
-0.89%
$ 260,800 $ 23,737
Mar 13, 5 AM $ 0.00417
+0.02%
$ 263,178 $ 23,928
Mar 13, 4 AM $ 0.00417
-0.23%
$ 263,250 $ 23,926
Mar 13, 3 AM $ 0.00417
+0.31%
$ 263,358 $ 23,994
Mar 13, 2 AM $ 0.00416
-0.81%
$ 262,681 $ 23,873
Mar 13, 1 AM $ 0.00419
+0.37%
$ 264,893 $ 24,081
Mar 13, 12 AM $ 0.00419
+2.27%
$ 264,448 $ 23,999
Mar 12, 11 PM $ 0.0041
+0.82%
$ 258,868 $ 23,513
Mar 12, 10 PM $ 0.00406
-0.24%
$ 256,514 $ 23,349
Mar 12, 9 PM $ 0.00407
-0.18%
$ 256,823 $ 23,381
Mar 12, 8 PM $ 0.00407
-0.37%
$ 257,245 $ 23,385
Mar 12, 7 PM $ 0.00409
+1.04%
$ 258,088 $ 23,479
Mar 12, 6 PM $ 0.00405
-0.50%
$ 255,741 $ 23,237