shroom.finance Historical Data

SHROOM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00466
+0.78%
$ 294,607 $ 26,773
Mar 16, 8 PM $ 0.00462
+0.39%
$ 291,806 $ 26,582
Mar 16, 7 PM $ 0.00459
+0.12%
$ 290,231 $ 26,433
Mar 16, 6 PM $ 0.0046
+0.69%
$ 290,461 $ 26,359
Mar 16, 5 PM $ 0.00457
+0.80%
$ 288,501 $ 26,232
Mar 16, 4 PM $ 0.00452
+0.82%
$ 285,814 $ 26,027
Mar 16, 3 PM $ 0.0045
+0.14%
$ 284,123 $ 25,779
Mar 16, 2 PM $ 0.00447
-0.77%
$ 282,573 $ 25,801
Mar 16, 1 PM $ 0.00451
+0.33%
$ 284,985 $ 25,893
Mar 16, 12 PM $ 0.0045
+0.35%
$ 284,078 $ 25,830
Mar 16, 11 AM $ 0.00448
-0.07%
$ 283,220 $ 25,743
Mar 16, 10 AM $ 0.00447
+0.20%
$ 282,433 $ 25,772
Mar 16, 9 AM $ 0.00446
+0.73%
$ 281,715 $ 25,631
Mar 16, 8 AM $ 0.00443
-0.28%
$ 279,616 $ 25,431
Mar 16, 7 AM $ 0.00444
-0.70%
$ 280,361 $ 25,497
Mar 16, 6 AM $ 0.00447
-0.70%
$ 282,192 $ 25,649
Mar 16, 5 AM $ 0.00448
+0.34%
$ 283,177 $ 25,841
Mar 16, 4 AM $ 0.00447
+1.12%
$ 282,082 $ 25,663
Mar 16, 3 AM $ 0.00441
+2.59%
$ 278,778 $ 25,368
Mar 16, 2 AM $ 0.0043
-0.34%
$ 271,447 $ 24,711
Mar 16, 1 AM $ 0.00431
+0.48%
$ 272,036 $ 24,767
Mar 16, 12 AM $ 0.00429
-0.32%
$ 270,765 $ 24,620
Mar 15, 11 PM $ 0.00429
-0.33%
$ 271,235 $ 24,672
Mar 15, 10 PM $ 0.00431
+2.10%
$ 272,005 $ 24,745
Mar 15, 9 PM $ 0.00422
+0.36%
$ 266,452 $ 24,227
Mar 15, 8 PM $ 0.0042
+0.83%
$ 265,511 $ 24,142
Mar 15, 7 PM $ 0.00416
+0.52%
$ 263,006 $ 23,946
Mar 15, 6 PM $ 0.00415
-0.31%
$ 261,957 $ 23,792
Mar 15, 5 PM $ 0.00415
+0.55%
$ 262,183 $ 23,894
Mar 15, 4 PM $ 0.00413
-0.09%
$ 260,810 $ 23,710
Mar 15, 3 PM $ 0.00413
-0.03%
$ 261,125 $ 23,737
Mar 15, 2 PM $ 0.00413
-0.08%
$ 260,928 $ 23,752
Mar 15, 1 PM $ 0.00413
-0.74%
$ 260,934 $ 23,747
Mar 15, 12 PM $ 0.00416
-0.49%
$ 262,978 $ 23,905
Mar 15, 11 AM $ 0.00418
+0.00%
$ 264,253 $ 24,031
Mar 15, 10 AM $ 0.00418
+0.11%
$ 264,292 $ 24,030
Mar 15, 9 AM $ 0.00418
+0.10%
$ 263,855 $ 24,007
Mar 15, 8 AM $ 0.00417
+0.29%
$ 263,183 $ 23,931
Mar 15, 7 AM $ 0.00415
-0.12%
$ 262,355 $ 23,863
Mar 15, 6 AM $ 0.00416
-0.13%
$ 262,528 $ 23,886
Mar 15, 5 AM $ 0.00416
+0.33%
$ 262,907 $ 23,903
Mar 15, 4 AM $ 0.00415
+0.28%
$ 261,940 $ 23,829
Mar 15, 3 AM $ 0.00413
-0.32%
$ 261,187 $ 23,753
Mar 15, 2 AM $ 0.00415
+0.56%
$ 262,225 $ 23,826
Mar 15, 1 AM $ 0.00412
+0.01%
$ 260,331 $ 23,682
Mar 15, 12 AM $ 0.00412
-0.40%
$ 260,281 $ 23,671
Mar 14, 11 PM $ 0.00414
+0.60%
$ 261,311 $ 23,763
Mar 14, 10 PM $ 0.00411
-0.16%
$ 259,783 $ 23,620
Mar 14, 9 PM $ 0.00412
+0.04%
$ 260,152 $ 23,661
Mar 14, 8 PM $ 0.00411
+0.37%
$ 259,939 $ 23,647