Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 PM $0.00195
+0.00%
$122,884 $37
Jul 27, 9 PM $0.00199
+0.00%
$125,642 $41
Jul 27, 4 PM $0.00198
+0.00%
$125,154 $37
Jul 27, 6 AM $0.002
+0.53%
$126,648 $39
Jul 27, 12 AM $0.00198
+0.00%
$124,910 $25
Jul 26, 9 PM $0.00195
+0.00%
$123,480 $16
Jul 26, 3 PM $0.00194
+0.39%
$122,865 $10
Jul 26, 4 AM $0.00192
+0.00%
$121,131 $10
Jul 21, 3 AM $0.00195
+0.00%
$123,507 $22
Jul 20, 3 PM $0.00193
+0.00%
$122,000 $16
Jul 20, 6 AM $0.00189
+0.00%
$119,196 $27
Jul 20, 12 AM $0.00192
+0.00%
$121,513 $19
Jul 19, 1 PM $0.00191
+0.00%
$120,377 $3
Jul 17, 7 AM $0.00188
+0.00%
$118,622 $32
Jul 17, 2 AM $0.0019
+0.00%
$119,755 $23
Jul 16, 10 PM $0.00192
+0.00%
$121,097 $13
Jul 16, 8 AM $0.00194
+0.00%
$122,360 $23
Jul 14, 1 PM $0.00191
+0.78%
$120,695 $82
Jul 14, 11 AM $0.00184
+0.00%
$-- $40
Jul 13, 8 PM $0.00182
+0.00%
$114,756 $37
Jul 13, 6 PM $0.00179
-0.66%
$113,390 $11
Jul 13, 3 AM $0.00183
+0.00%
$115,360 $0
Jul 10, 5 PM $0.00184
+0.00%
$116,363 $9
Jul 10, 3 AM $0.00182
+0.00%
$114,941 $10
Jul 9, 7 AM $0.0018
+0.00%
$113,926 $70
Jul 8, 3 PM $0.00177
+0.00%
$111,793 $63
Jul 8, 12 PM $0.0018
+0.00%
$113,829 $17
Jul 8, 11 AM $0.0018
-0.12%
$113,918 $16
Jul 8, 1 AM $0.00182
+0.00%
$115,048 $10
Jul 7, 3 AM $0.00184
+0.00%
$116,278 $43
Jul 6, 9 PM $0.00187
+0.00%
$118,213 $28
Jul 6, 4 PM $0.00184
+0.00%
$116,505 $14
Jul 3, 12 PM $0.0018
+0.00%
$113,554 $60
Jul 1, 4 PM $0.00168
+0.00%
$106,345 $56
Jul 1, 3 PM $0.00168
-2.15%
$106,298 $42
Jun 17, 2 AM $0.00184
+0.00%
$116,371 $18
Jun 16, 2 AM $0.00184
+0.13%
$116,204 $4,702
Jun 15, 8 PM $0.00228
+0.00%
$-- $3,735
Jun 15, 7 PM $0.00228
+7.86%
$144,259 $3,735
Jun 12, 5 AM $0.00329
-0.51%
$208,068 $18,910
Jun 12, 4 AM $0.00331
+0.34%
$209,189 $19,017
Jun 12, 3 AM $0.0033
-0.19%
$208,418 $18,957
Jun 12, 2 AM $0.00331
+0.60%
$208,884 $18,988
Jun 12, 1 AM $0.00329
-0.49%
$207,688 $18,881
Jun 12, 12 AM $0.00331
+0.12%
$208,878 $18,979
Jun 11, 11 PM $0.0033
-0.01%
$208,553 $18,972
Jun 11, 10 PM $0.00331
+0.03%
$209,053 $19,018
Jun 11, 9 PM $0.00331
+0.30%
$208,989 $19,004
Jun 11, 8 PM $0.0033
-0.69%
$208,233 $18,947
Jun 11, 7 PM $0.00332
-0.10%
$209,803 $19,066