shroom.finance Historical Data

SHROOM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00428
+0.29%
$ 270,508 $ 24,588
Mar 25, 4 AM $ 0.00426
+0.08%
$ 269,348 $ 24,527
Mar 25, 3 AM $ 0.00426
+0.10%
$ 269,040 $ 24,474
Mar 25, 2 AM $ 0.00426
-0.11%
$ 268,916 $ 24,440
Mar 25, 1 AM $ 0.00426
-0.05%
$ 269,418 $ 24,481
Mar 25, 12 AM $ 0.00427
+0.31%
$ 269,584 $ 24,513
Mar 24, 11 PM $ 0.00426
+0.55%
$ 269,038 $ 24,449
Mar 24, 10 PM $ 0.00423
-0.15%
$ 267,302 $ 24,332
Mar 24, 9 PM $ 0.00424
-0.11%
$ 267,626 $ 24,343
Mar 24, 8 PM $ 0.00424
+1.58%
$ 267,900 $ 24,364
Mar 24, 7 PM $ 0.00417
-0.16%
$ 263,745 $ 23,983
Mar 24, 6 PM $ 0.00418
+0.52%
$ 264,261 $ 24,022
Mar 24, 5 PM $ 0.00416
-0.91%
$ 262,736 $ 23,906
Mar 24, 4 PM $ 0.0042
-0.41%
$ 265,235 $ 24,110
Mar 24, 3 PM $ 0.00422
+0.14%
$ 266,684 $ 24,217
Mar 24, 2 PM $ 0.00421
-0.26%
$ 265,683 $ 24,216
Mar 24, 1 PM $ 0.00422
-1.22%
$ 266,293 $ 24,222
Mar 24, 12 PM $ 0.00427
-0.07%
$ 269,550 $ 24,515
Mar 24, 11 AM $ 0.00427
+0.27%
$ 270,002 $ 24,527
Mar 24, 10 AM $ 0.00426
-0.27%
$ 269,133 $ 24,471
Mar 24, 9 AM $ 0.00426
+0.28%
$ 269,418 $ 24,540
Mar 24, 8 AM $ 0.00426
-0.30%
$ 268,843 $ 24,430
Mar 24, 7 AM $ 0.00426
+0.60%
$ 268,853 $ 24,521
Mar 24, 6 AM $ 0.00423
+0.42%
$ 267,095 $ 24,302
Mar 24, 5 AM $ 0.00421
-0.05%
$ 266,228 $ 24,186
Mar 24, 4 AM $ 0.00421
-0.35%
$ 266,042 $ 24,222
Mar 24, 3 AM $ 0.00422
+0.14%
$ 266,716 $ 24,270
Mar 24, 2 AM $ 0.00422
+0.01%
$ 266,547 $ 24,220
Mar 24, 1 AM $ 0.00421
-0.44%
$ 266,173 $ 24,235
Mar 24, 12 AM $ 0.00423
-0.27%
$ 267,363 $ 24,312
Mar 23, 11 PM $ 0.00424
-0.28%
$ 267,662 $ 24,378
Mar 23, 10 PM $ 0.00425
-0.41%
$ 268,231 $ 24,407
Mar 23, 9 PM $ 0.00426
-0.08%
$ 269,296 $ 24,492
Mar 23, 8 PM $ 0.00427
+0.32%
$ 269,453 $ 24,507
Mar 23, 7 PM $ 0.00426
-0.37%
$ 268,900 $ 24,423
Mar 23, 6 PM $ 0.00426
+0.34%
$ 269,249 $ 24,542
Mar 23, 5 PM $ 0.00424
+0.75%
$ 268,079 $ 24,401
Mar 23, 4 PM $ 0.00422
+0.36%
$ 266,467 $ 24,195
Mar 23, 3 PM $ 0.00423
-1.67%
$ 267,014 $ 24,143
Mar 23, 2 PM $ 0.00429
-0.30%
$ 270,892 $ 24,692
Mar 23, 1 PM $ 0.00429
+1.50%
$ 271,097 $ 24,708
Mar 23, 12 PM $ 0.00423
+0.18%
$ 267,400 $ 24,287
Mar 23, 11 AM $ 0.00424
+4.90%
$ 267,906 $ 24,317
Mar 23, 10 AM $ 0.00403
+0.22%
$ 254,897 $ 23,223
Mar 23, 9 AM $ 0.00402
-0.50%
$ 254,228 $ 23,128
Mar 23, 8 AM $ 0.00405
+0.29%
$ 255,666 $ 23,235
Mar 23, 7 AM $ 0.00404
+0.54%
$ 255,109 $ 23,182
Mar 23, 6 AM $ 0.00401
-1.59%
$ 253,556 $ 23,073
Mar 23, 5 AM $ 0.00407
+0.06%
$ 257,271 $ 23,429
Mar 23, 4 AM $ 0.00406
+0.28%
$ 256,679 $ 23,380