shroom.finance Historical Data

SHROOM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00408
+0.34%
$ 257,985 $ 23,429
Mar 27, 6 AM $ 0.00407
+0.13%
$ 257,144 $ 23,381
Mar 27, 5 AM $ 0.00406
+0.29%
$ 256,654 $ 23,353
Mar 27, 4 AM $ 0.00405
-0.38%
$ 255,998 $ 23,270
Mar 27, 3 AM $ 0.00407
-0.33%
$ 257,076 $ 23,367
Mar 27, 2 AM $ 0.00408
-0.10%
$ 258,010 $ 23,454
Mar 27, 1 AM $ 0.00409
+0.28%
$ 258,082 $ 23,486
Mar 27, 12 AM $ 0.00407
+0.14%
$ 257,198 $ 23,403
Mar 26, 11 PM $ 0.00407
-0.21%
$ 256,818 $ 23,355
Mar 26, 10 PM $ 0.00407
-0.27%
$ 257,235 $ 23,402
Mar 26, 9 PM $ 0.00408
+0.26%
$ 257,975 $ 23,454
Mar 26, 8 PM $ 0.00408
+0.84%
$ 257,720 $ 23,398
Mar 26, 7 PM $ 0.00405
+0.31%
$ 255,788 $ 23,240
Mar 26, 6 PM $ 0.00404
-0.43%
$ 254,959 $ 23,187
Mar 26, 5 PM $ 0.00407
+0.02%
$ 256,996 $ 23,285
Mar 26, 4 PM $ 0.00407
-0.40%
$ 257,097 $ 23,366
Mar 26, 3 PM $ 0.00409
-0.20%
$ 258,143 $ 23,474
Mar 26, 2 PM $ 0.00409
-0.45%
$ 258,496 $ 23,521
Mar 26, 1 PM $ 0.00412
+0.73%
$ 260,291 $ 23,613
Mar 26, 12 PM $ 0.00409
+0.18%
$ 258,360 $ 23,498
Mar 26, 11 AM $ 0.00408
-0.37%
$ 258,062 $ 23,452
Mar 26, 10 AM $ 0.0041
-0.26%
$ 258,961 $ 23,553
Mar 26, 9 AM $ 0.00411
-1.79%
$ 259,426 $ 23,611
Mar 26, 8 AM $ 0.00418
-0.20%
$ 264,138 $ 24,020
Mar 26, 7 AM $ 0.00419
+0.06%
$ 264,664 $ 24,067
Mar 26, 6 AM $ 0.00419
+0.14%
$ 264,431 $ 24,052
Mar 26, 5 AM $ 0.00419
-1.25%
$ 264,721 $ 24,011
Mar 26, 4 AM $ 0.00425
-0.02%
$ 268,271 $ 24,377
Mar 26, 3 AM $ 0.00425
+0.12%
$ 268,210 $ 24,400
Mar 26, 2 AM $ 0.00424
-0.74%
$ 267,893 $ 24,360
Mar 26, 1 AM $ 0.00427
-0.01%
$ 269,815 $ 24,542
Mar 26, 12 AM $ 0.00428
-0.08%
$ 270,130 $ 24,539
Mar 25, 11 PM $ 0.00428
-0.29%
$ 270,164 $ 24,583
Mar 25, 10 PM $ 0.00429
+0.51%
$ 270,995 $ 24,639
Mar 25, 9 PM $ 0.00427
-0.19%
$ 269,609 $ 24,518
Mar 25, 8 PM $ 0.00428
-0.13%
$ 270,101 $ 24,563
Mar 25, 7 PM $ 0.00429
+0.43%
$ 270,774 $ 24,592
Mar 25, 6 PM $ 0.00427
+0.15%
$ 269,988 $ 24,516
Mar 25, 5 PM $ 0.00427
-0.57%
$ 269,593 $ 24,515
Mar 25, 4 PM $ 0.00429
+0.49%
$ 271,004 $ 24,655
Mar 25, 3 PM $ 0.00427
-0.61%
$ 269,639 $ 24,523
Mar 25, 2 PM $ 0.0043
-0.36%
$ 271,684 $ 24,671
Mar 25, 1 PM $ 0.00432
+0.17%
$ 272,612 $ 24,795
Mar 25, 12 PM $ 0.00429
-0.61%
$ 270,778 $ 24,746
Mar 25, 11 AM $ 0.00431
-0.08%
$ 272,265 $ 24,774
Mar 25, 10 AM $ 0.00431
+0.10%
$ 272,473 $ 24,778
Mar 25, 9 AM $ 0.0043
+0.14%
$ 271,718 $ 24,753
Mar 25, 8 AM $ 0.0043
+0.57%
$ 271,518 $ 24,674
Mar 25, 7 AM $ 0.00427
-0.11%
$ 269,945 $ 24,549
Mar 25, 6 AM $ 0.00429
+0.13%
$ 270,747 $ 24,575