shroom.finance Historical Data

SHROOM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00436
+0.21%
$ 275,197 $ 25,020
Apr 8, 6 PM $ 0.00435
-1.13%
$ 275,024 $ 24,972
Apr 8, 5 PM $ 0.0044
+0.47%
$ 278,263 $ 25,294
Apr 8, 4 PM $ 0.00438
+0.20%
$ 276,642 $ 25,186
Apr 8, 3 PM $ 0.00437
+0.97%
$ 275,891 $ 25,107
Apr 8, 2 PM $ 0.00434
-1.69%
$ 273,976 $ 24,848
Apr 8, 1 PM $ 0.00442
-0.74%
$ 279,126 $ 25,342
Apr 8, 12 PM $ 0.00445
+0.34%
$ 281,080 $ 25,571
Apr 8, 11 AM $ 0.00443
+0.07%
$ 280,034 $ 25,474
Apr 8, 10 AM $ 0.00443
-0.13%
$ 280,059 $ 25,446
Apr 8, 9 AM $ 0.00444
-0.23%
$ 280,463 $ 25,499
Apr 8, 8 AM $ 0.00445
+0.14%
$ 281,119 $ 25,563
Apr 8, 7 AM $ 0.00444
+0.22%
$ 280,588 $ 25,527
Apr 8, 6 AM $ 0.00443
+0.29%
$ 280,169 $ 25,459
Apr 8, 5 AM $ 0.00442
-0.12%
$ 279,505 $ 25,402
Apr 8, 4 AM $ 0.00443
+0.55%
$ 280,070 $ 25,447
Apr 8, 3 AM $ 0.00441
-0.01%
$ 278,540 $ 25,329
Apr 8, 2 AM $ 0.00441
+0.02%
$ 278,655 $ 25,332
Apr 8, 1 AM $ 0.00442
+0.19%
$ 278,937 $ 25,334
Apr 8, 12 AM $ 0.0044
-0.56%
$ 278,235 $ 25,318
Apr 7, 11 PM $ 0.00445
+2.43%
$ 280,945 $ 25,443
Apr 7, 10 PM $ 0.00432
+2.20%
$ 273,198 $ 24,942
Apr 7, 9 PM $ 0.00423
+1.49%
$ 267,380 $ 24,307
Apr 7, 8 PM $ 0.00417
+0.08%
$ 263,465 $ 23,956
Apr 7, 7 PM $ 0.00417
+1.27%
$ 263,217 $ 23,939
Apr 7, 6 PM $ 0.00412
-0.62%
$ 260,192 $ 23,635
Apr 7, 5 PM $ 0.00414
+0.82%
$ 261,856 $ 23,808
Apr 7, 4 PM $ 0.00411
+0.26%
$ 259,923 $ 23,619
Apr 7, 3 PM $ 0.0041
+0.24%
$ 258,990 $ 23,575
Apr 7, 2 PM $ 0.00409
-0.20%
$ 258,666 $ 23,496
Apr 7, 1 PM $ 0.0041
-0.31%
$ 259,115 $ 23,569
Apr 7, 12 PM $ 0.0041
-0.42%
$ 259,326 $ 23,636
Apr 7, 11 AM $ 0.00412
-0.02%
$ 260,386 $ 23,681
Apr 7, 10 AM $ 0.00413
-1.60%
$ 260,969 $ 23,684
Apr 7, 9 AM $ 0.0042
+0.61%
$ 265,273 $ 24,117
Apr 7, 8 AM $ 0.00417
+0.49%
$ 263,561 $ 23,976
Apr 7, 7 AM $ 0.00415
-0.06%
$ 262,127 $ 23,849
Apr 7, 6 AM $ 0.00415
-0.03%
$ 262,286 $ 23,851
Apr 7, 5 AM $ 0.00415
-0.50%
$ 262,356 $ 23,857
Apr 7, 4 AM $ 0.00418
+0.40%
$ 263,852 $ 23,977
Apr 7, 3 AM $ 0.00416
+0.10%
$ 262,677 $ 23,896
Apr 7, 2 AM $ 0.00415
+0.22%
$ 262,419 $ 23,863
Apr 7, 1 AM $ 0.00415
-0.51%
$ 262,198 $ 23,811
Apr 7, 12 AM $ 0.00417
+0.40%
$ 263,702 $ 23,966
Apr 6, 11 PM $ 0.00416
-0.33%
$ 262,561 $ 23,885
Apr 6, 10 PM $ 0.00419
-0.79%
$ 264,652 $ 23,954
Apr 6, 9 PM $ 0.00422
-0.46%
$ 266,724 $ 24,257
Apr 6, 8 PM $ 0.00424
+0.26%
$ 267,934 $ 24,366
Apr 6, 7 PM $ 0.00423
-0.09%
$ 267,048 $ 24,301
Apr 6, 6 PM $ 0.00423
+0.42%
$ 267,200 $ 24,305