shroom.finance Historical Data

SHROOM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00432
-0.38%
$ 272,923 $ 24,844
Apr 12, 10 PM $ 0.00433
-0.59%
$ 273,633 $ 24,913
Apr 12, 9 PM $ 0.00436
-0.16%
$ 275,223 $ 25,031
Apr 12, 8 PM $ 0.00436
+0.46%
$ 275,335 $ 25,066
Apr 12, 7 PM $ 0.00434
-0.08%
$ 274,118 $ 24,922
Apr 12, 6 PM $ 0.00434
-0.03%
$ 274,415 $ 24,946
Apr 12, 5 PM $ 0.00434
+0.62%
$ 274,138 $ 24,960
Apr 12, 4 PM $ 0.00431
+0.00%
$ 272,454 $ 24,775
Apr 12, 3 PM $ 0.00431
+0.17%
$ 272,378 $ 24,776
Apr 12, 2 PM $ 0.0043
-0.30%
$ 271,889 $ 24,727
Apr 12, 1 PM $ 0.00432
-0.44%
$ 272,855 $ 24,798
Apr 12, 12 PM $ 0.00435
-0.09%
$ 274,559 $ 24,921
Apr 12, 11 AM $ 0.00435
+0.08%
$ 274,810 $ 24,989
Apr 12, 10 AM $ 0.00436
-0.26%
$ 275,282 $ 24,968
Apr 12, 9 AM $ 0.00437
+0.01%
$ 275,968 $ 25,097
Apr 12, 8 AM $ 0.00437
-0.22%
$ 276,092 $ 25,094
Apr 12, 7 AM $ 0.00438
+0.15%
$ 276,661 $ 25,161
Apr 12, 6 AM $ 0.00437
-0.07%
$ 276,241 $ 25,120
Apr 12, 5 AM $ 0.00438
+0.27%
$ 276,437 $ 25,138
Apr 12, 4 AM $ 0.00436
-0.23%
$ 275,741 $ 25,069
Apr 12, 3 AM $ 0.00437
-0.41%
$ 276,319 $ 25,131
Apr 12, 2 AM $ 0.00439
+0.32%
$ 277,433 $ 25,230
Apr 12, 1 AM $ 0.00437
-2.99%
$ 276,283 $ 25,148
Apr 12, 12 AM $ 0.00451
-0.07%
$ 284,655 $ 25,897
Apr 11, 11 PM $ 0.00451
-0.42%
$ 284,903 $ 25,902
Apr 11, 10 PM $ 0.00453
-0.26%
$ 286,154 $ 26,016
Apr 11, 9 PM $ 0.00454
+0.08%
$ 286,867 $ 26,088
Apr 11, 8 PM $ 0.00454
-0.55%
$ 286,807 $ 26,065
Apr 11, 7 PM $ 0.00457
+0.56%
$ 288,531 $ 26,226
Apr 11, 6 PM $ 0.00454
+1.92%
$ 287,100 $ 26,091
Apr 11, 5 PM $ 0.00446
+0.03%
$ 281,762 $ 25,615
Apr 11, 4 PM $ 0.00446
+0.53%
$ 281,878 $ 25,615
Apr 11, 3 PM $ 0.00443
+0.24%
$ 280,183 $ 25,496
Apr 11, 2 PM $ 0.00442
+0.02%
$ 279,424 $ 25,417
Apr 11, 1 PM $ 0.00442
-0.21%
$ 279,348 $ 25,403
Apr 11, 12 PM $ 0.00443
-0.01%
$ 279,989 $ 25,455
Apr 11, 11 AM $ 0.00443
+0.19%
$ 279,842 $ 25,464
Apr 11, 10 AM $ 0.00442
-0.16%
$ 279,173 $ 25,400
Apr 11, 9 AM $ 0.00443
+0.41%
$ 279,576 $ 25,426
Apr 11, 8 AM $ 0.00441
+0.10%
$ 278,522 $ 25,320
Apr 11, 7 AM $ 0.0044
-0.20%
$ 278,176 $ 25,302
Apr 11, 6 AM $ 0.00441
+0.08%
$ 278,678 $ 25,346
Apr 11, 5 AM $ 0.00441
-0.31%
$ 278,512 $ 25,322
Apr 11, 4 AM $ 0.00442
+0.08%
$ 279,357 $ 25,404
Apr 11, 3 AM $ 0.00443
-0.14%
$ 279,701 $ 25,384
Apr 11, 2 AM $ 0.00443
+0.07%
$ 279,987 $ 25,471
Apr 11, 1 AM $ 0.00443
+0.27%
$ 279,818 $ 25,442
Apr 11, 12 AM $ 0.00442
-0.26%
$ 279,037 $ 25,377
Apr 10, 11 PM $ 0.00443
+0.10%
$ 279,844 $ 25,440
Apr 10, 10 PM $ 0.00442
-0.56%
$ 279,466 $ 25,421