shroom.finance Historical Data

SHROOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00326
-0.68%
$ 205,643 $ 18,725
Jun 8, 4 AM $ 0.00328
-1.05%
$ 207,113 $ 18,827
Jun 8, 3 AM $ 0.00331
-0.25%
$ 209,290 $ 19,033
Jun 8, 2 AM $ 0.00332
-0.12%
$ 209,721 $ 19,080
Jun 8, 1 AM $ 0.00332
-0.96%
$ 209,802 $ 19,094
Jun 8, 12 AM $ 0.00336
+1.10%
$ 212,333 $ 19,263
Jun 7, 11 PM $ 0.00332
+0.30%
$ 209,796 $ 19,098
Jun 7, 10 PM $ 0.00332
+3.16%
$ 209,841 $ 19,020
Jun 7, 9 PM $ 0.00321
+0.01%
$ 203,031 $ 18,498
Jun 7, 8 PM $ 0.00321
+0.84%
$ 202,874 $ 18,461
Jun 7, 7 PM $ 0.00318
-1.18%
$ 200,957 $ 18,294
Jun 7, 6 PM $ 0.00322
+0.03%
$ 203,447 $ 18,493
Jun 7, 5 PM $ 0.00322
+0.15%
$ 203,402 $ 18,495
Jun 7, 4 PM $ 0.00322
+0.12%
$ 203,365 $ 18,468
Jun 7, 3 PM $ 0.00322
+0.21%
$ 203,289 $ 18,471
Jun 7, 2 PM $ 0.00321
+0.44%
$ 202,605 $ 18,446
Jun 7, 1 PM $ 0.00319
-0.07%
$ 201,678 $ 18,344
Jun 7, 12 PM $ 0.00319
-0.77%
$ 201,620 $ 18,352
Jun 7, 11 AM $ 0.00322
+0.30%
$ 203,360 $ 18,476
Jun 7, 10 AM $ 0.00321
-0.47%
$ 202,791 $ 18,436
Jun 7, 9 AM $ 0.00323
-0.12%
$ 203,779 $ 18,528
Jun 7, 8 AM $ 0.00322
+1.09%
$ 203,273 $ 18,552
Jun 7, 7 AM $ 0.00318
-0.10%
$ 200,975 $ 18,285
Jun 7, 6 AM $ 0.00318
+0.56%
$ 201,079 $ 18,294
Jun 7, 5 AM $ 0.00317
+0.44%
$ 200,003 $ 18,184
Jun 7, 4 AM $ 0.00315
+0.14%
$ 199,011 $ 18,107
Jun 7, 3 AM $ 0.00314
+0.04%
$ 198,671 $ 18,071
Jun 7, 2 AM $ 0.00314
+0.11%
$ 198,350 $ 18,058
Jun 7, 1 AM $ 0.00313
+1.38%
$ 197,853 $ 18,017
Jun 7, 12 AM $ 0.00309
-0.18%
$ 195,253 $ 17,747
Jun 6, 11 PM $ 0.00309
+0.50%
$ 195,377 $ 17,787
Jun 6, 10 PM $ 0.00308
+0.05%
$ 194,523 $ 17,678
Jun 6, 9 PM $ 0.00308
+0.26%
$ 194,652 $ 17,680
Jun 6, 8 PM $ 0.00307
+0.15%
$ 194,222 $ 17,654
Jun 6, 7 PM $ 0.00307
-0.10%
$ 193,869 $ 17,634
Jun 6, 6 PM $ 0.00307
+0.14%
$ 193,755 $ 17,647
Jun 6, 5 PM $ 0.00306
-0.60%
$ 193,577 $ 17,594
Jun 6, 4 PM $ 0.00309
+0.17%
$ 194,972 $ 17,709
Jun 6, 3 PM $ 0.00308
+0.02%
$ 194,543 $ 17,699
Jun 6, 2 PM $ 0.00309
+0.44%
$ 194,960 $ 17,687
Jun 6, 1 PM $ 0.00307
-0.95%
$ 194,136 $ 17,651
Jun 6, 12 PM $ 0.0031
+0.75%
$ 195,840 $ 17,823
Jun 6, 11 AM $ 0.00308
+0.67%
$ 194,833 $ 17,675
Jun 6, 10 AM $ 0.00304
-1.78%
$ 192,184 $ 17,524
Jun 6, 9 AM $ 0.00309
-1.01%
$ 195,476 $ 17,792
Jun 6, 8 AM $ 0.00313
+0.69%
$ 197,780 $ 17,957
Jun 6, 7 AM $ 0.00311
+1.05%
$ 196,352 $ 17,862
Jun 6, 6 AM $ 0.00308
-0.18%
$ 194,705 $ 17,669
Jun 6, 5 AM $ 0.00309
+3.23%
$ 194,982 $ 17,737
Jun 6, 4 AM $ 0.00301
-2.54%
$ 190,012 $ 17,276