shroom.finance Historical Data

SHROOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00389
-0.49%
$ 245,495 $ 22,323
Mar 6, 2026 $ 0.00391
-4.43%
$ 246,925 $ 22,434
Mar 5, 2026 $ 0.00409
-2.47%
$ 258,522 $ 23,494
Mar 4, 2026 $ 0.0042
+7.30%
$ 265,102 $ 24,103
Mar 3, 2026 $ 0.00392
-2.15%
$ 247,358 $ 22,493
Mar 2, 2026 $ 0.004
+4.65%
$ 252,942 $ 23,001
Mar 1, 2026 $ 0.00383
-1.31%
$ 241,691 $ 21,978
Feb 28, 2026 $ 0.00388
+1.76%
$ 244,954 $ 22,270
Feb 27, 2026 $ 0.00381
-4.77%
$ 240,582 $ 21,890
Feb 26, 2026 $ 0.004
-1.47%
$ 252,670 $ 22,973
Feb 25, 2026 $ 0.00403
+10.12%
$ 254,337 $ 23,192
Feb 24, 2026 $ 0.00207
+0.00%
$ -- $ 1,020
Feb 23, 2026 $ 0.00245
-0.15%
$ -- $ 94
Feb 16, 2026 $ 0.00256
+1.50%
$ -- $ 39
Feb 15, 2026 $ 0.00256
-2.73%
$ -- $ 30
Feb 11, 2026 $ 0.0025
-0.38%
$ 157,925 $ 37
Feb 10, 2026 $ 0.00265
-0.49%
$ -- $ 83
Feb 7, 2026 $ 0.00263
+0.00%
$ -- $ 324
Feb 5, 2026 $ 0.00417
-1.88%
$ -- $ 23,970
Feb 4, 2026 $ 0.00426
-3.24%
$ 268,882 $ 24,418
Feb 3, 2026 $ 0.0044
-4.99%
$ 277,887 $ 25,269
Feb 2, 2026 $ 0.00463
+3.34%
$ 292,515 $ 26,596
Feb 1, 2026 $ 0.0045
-1.89%
$ 284,056 $ 25,739
Jan 25, 2026 $ 0.00373
-0.42%
$ 235,800 $ 39
Jan 20, 2026 $ 0.00381
-6.13%
$ 240,866 $ 150
Jan 19, 2026 $ 0.00414
-0.77%
$ -- $ 70
Dec 27, 2025 $ 0.00578
+0.02%
$ -- $ 33,204
Dec 26, 2025 $ 0.00578
+0.82%
$ 364,917 $ 33,197
Dec 25, 2025 $ 0.00576
-1.00%
$ 361,380 $ 33,085
Dec 24, 2025 $ 0.00583
-0.33%
$ 367,542 $ 33,547
Dec 23, 2025 $ 0.00585
-1.46%
$ 369,876 $ 33,511
Dec 22, 2025 $ 0.00592
-0.02%
$ 374,449 $ 34,114
Dec 21, 2025 $ 0.0059
+0.43%
$ 374,167 $ 33,927
Dec 20, 2025 $ 0.00587
-0.06%
$ 371,079 $ 33,766
Dec 19, 2025 $ 0.0059
+5.72%
$ 371,537 $ 33,870
Dec 18, 2025 $ 0.00558
+0.03%
$ 352,169 $ 32,078
Dec 17, 2025 $ 0.00558
-4.52%
$ 352,789 $ 32,131
Dec 16, 2025 $ 0.00583
-0.30%
$ 369,054 $ 33,493
Dec 15, 2025 $ 0.0058
-4.12%
$ 369,467 $ 33,379
Dec 14, 2025 $ 0.00604
-1.71%
$ 381,737 $ 34,760
Dec 13, 2025 $ 0.00615
+0.98%
$ 388,335 $ 35,316
Dec 12, 2025 $ 0.00609
-4.60%
$ 384,867 $ 34,970
Dec 11, 2025 $ 0.00639
-2.62%
$ 403,809 $ 36,685
Dec 10, 2025 $ 0.00656
+0.11%
$ 414,552 $ 37,709
Dec 9, 2025 $ 0.00656
+6.45%
$ 414,596 $ 37,656
Dec 8, 2025 $ 0.00617
+2.33%
$ 389,733 $ 35,417
Dec 7, 2025 $ 0.00602
+0.38%
$ 380,304 $ 34,657
Dec 6, 2025 $ 0.00599
+0.47%
$ 378,642 $ 34,450
Dec 5, 2025 $ 0.00597
-3.52%
$ 376,899 $ 34,272
Dec 4, 2025 $ 0.00619
-1.73%
$ 390,677 $ 35,524