shroom.finance Historical Data

SHROOM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00461
+0.18%
$ 291,310 $ 26,484
Apr 15, 12 AM $ 0.0046
+0.44%
$ 290,649 $ 26,443
Apr 14, 11 PM $ 0.00458
+0.32%
$ 289,599 $ 26,314
Apr 14, 10 PM $ 0.00457
-0.37%
$ 288,551 $ 26,251
Apr 14, 9 PM $ 0.00458
+0.36%
$ 289,293 $ 26,335
Apr 14, 8 PM $ 0.00457
+0.07%
$ 288,547 $ 26,212
Apr 14, 7 PM $ 0.00456
-0.14%
$ 288,155 $ 26,219
Apr 14, 6 PM $ 0.00457
-0.83%
$ 288,857 $ 26,240
Apr 14, 5 PM $ 0.00461
-0.02%
$ 290,965 $ 26,487
Apr 14, 4 PM $ 0.00462
-1.05%
$ 291,935 $ 26,464
Apr 14, 3 PM $ 0.00467
+0.24%
$ 295,176 $ 26,827
Apr 14, 2 PM $ 0.00467
-1.13%
$ 294,719 $ 26,777
Apr 14, 1 PM $ 0.00472
+0.68%
$ 297,900 $ 27,105
Apr 14, 12 PM $ 0.00468
-0.10%
$ 295,858 $ 26,907
Apr 14, 11 AM $ 0.00469
-0.05%
$ 296,033 $ 26,929
Apr 14, 10 AM $ 0.00469
-0.45%
$ 296,193 $ 26,933
Apr 14, 9 AM $ 0.00471
-0.06%
$ 297,385 $ 27,057
Apr 14, 8 AM $ 0.00471
+0.51%
$ 297,770 $ 27,060
Apr 14, 7 AM $ 0.00468
-0.04%
$ 295,850 $ 26,941
Apr 14, 6 AM $ 0.00468
+0.69%
$ 295,746 $ 26,914
Apr 14, 5 AM $ 0.00466
-0.18%
$ 294,144 $ 26,709
Apr 14, 4 AM $ 0.00466
-0.09%
$ 294,679 $ 26,796
Apr 14, 3 AM $ 0.00467
-0.04%
$ 295,073 $ 26,820
Apr 14, 2 AM $ 0.00468
+0.01%
$ 295,483 $ 26,843
Apr 14, 1 AM $ 0.00468
+0.37%
$ 295,558 $ 26,866
Apr 14, 12 AM $ 0.00466
-0.33%
$ 294,684 $ 26,777
Apr 13, 11 PM $ 0.00468
+0.81%
$ 295,774 $ 26,885
Apr 13, 10 PM $ 0.00463
+3.85%
$ 292,725 $ 26,680
Apr 13, 9 PM $ 0.00446
+0.42%
$ 281,951 $ 25,631
Apr 13, 8 PM $ 0.00445
-0.46%
$ 280,856 $ 25,532
Apr 13, 7 PM $ 0.00446
+1.34%
$ 282,016 $ 25,656
Apr 13, 6 PM $ 0.0044
+0.23%
$ 277,967 $ 25,306
Apr 13, 5 PM $ 0.00439
+0.07%
$ 277,585 $ 25,218
Apr 13, 4 PM $ 0.00439
+0.78%
$ 277,455 $ 25,224
Apr 13, 3 PM $ 0.00435
-1.01%
$ 274,848 $ 25,035
Apr 13, 2 PM $ 0.00438
+0.61%
$ 276,878 $ 25,249
Apr 13, 1 PM $ 0.00434
+0.33%
$ 274,412 $ 25,025
Apr 13, 12 PM $ 0.00431
-0.14%
$ 272,445 $ 24,872
Apr 13, 11 AM $ 0.00432
+0.30%
$ 272,925 $ 24,810
Apr 13, 10 AM $ 0.00431
-0.22%
$ 272,167 $ 24,743
Apr 13, 9 AM $ 0.00432
+0.15%
$ 272,710 $ 24,803
Apr 13, 8 AM $ 0.00431
-0.22%
$ 272,119 $ 24,762
Apr 13, 7 AM $ 0.00432
-0.45%
$ 272,838 $ 24,799
Apr 13, 6 AM $ 0.00434
+0.42%
$ 274,037 $ 24,923
Apr 13, 5 AM $ 0.00432
-0.12%
$ 272,793 $ 24,814
Apr 13, 4 AM $ 0.00432
-0.11%
$ 273,200 $ 24,837
Apr 13, 3 AM $ 0.00433
-0.03%
$ 273,425 $ 24,871
Apr 13, 2 AM $ 0.00433
-0.41%
$ 273,503 $ 24,871
Apr 13, 1 AM $ 0.00435
-0.10%
$ 274,682 $ 24,974
Apr 13, 12 AM $ 0.00435
+0.53%
$ 274,663 $ 25,003