shroom.finance Historical Data

SHROOM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00459
-0.11%
$ 290,174 $ 26,377
Apr 17, 2 AM $ 0.0046
-0.09%
$ 290,458 $ 26,416
Apr 17, 1 AM $ 0.0046
-0.64%
$ 290,401 $ 26,436
Apr 17, 12 AM $ 0.00463
-0.15%
$ 292,218 $ 26,578
Apr 16, 11 PM $ 0.00463
+0.24%
$ 292,677 $ 26,613
Apr 16, 10 PM $ 0.00463
+0.15%
$ 292,255 $ 26,551
Apr 16, 9 PM $ 0.00462
-0.35%
$ 291,818 $ 26,535
Apr 16, 8 PM $ 0.00463
-0.44%
$ 292,682 $ 26,630
Apr 16, 7 PM $ 0.00465
+0.64%
$ 293,767 $ 26,734
Apr 16, 6 PM $ 0.00462
+0.74%
$ 291,730 $ 26,543
Apr 16, 5 PM $ 0.00459
+0.50%
$ 290,028 $ 26,332
Apr 16, 4 PM $ 0.00457
-0.93%
$ 288,800 $ 26,241
Apr 16, 3 PM $ 0.00461
+1.20%
$ 291,262 $ 26,507
Apr 16, 2 PM $ 0.00456
+0.03%
$ 287,782 $ 26,171
Apr 16, 1 PM $ 0.00458
-0.76%
$ 289,476 $ 26,162
Apr 16, 12 PM $ 0.00461
+0.13%
$ 291,514 $ 26,524
Apr 16, 11 AM $ 0.00461
+0.05%
$ 290,947 $ 26,474
Apr 16, 10 AM $ 0.0046
-0.33%
$ 290,608 $ 26,444
Apr 16, 9 AM $ 0.00461
-0.08%
$ 291,556 $ 26,512
Apr 16, 8 AM $ 0.00462
+0.09%
$ 292,153 $ 26,533
Apr 16, 7 AM $ 0.00463
-0.37%
$ 292,473 $ 26,543
Apr 16, 6 AM $ 0.00465
-0.08%
$ 293,517 $ 26,694
Apr 16, 5 AM $ 0.00465
+0.11%
$ 293,852 $ 26,713
Apr 16, 4 AM $ 0.00465
-0.16%
$ 293,526 $ 26,691
Apr 16, 3 AM $ 0.00465
+0.04%
$ 294,036 $ 26,733
Apr 16, 2 AM $ 0.00465
+0.21%
$ 293,865 $ 26,727
Apr 16, 1 AM $ 0.00464
-0.27%
$ 293,442 $ 26,665
Apr 16, 12 AM $ 0.00466
+0.00%
$ 294,122 $ 26,757
Apr 15, 11 PM $ 0.00465
-0.36%
$ 294,031 $ 26,745
Apr 15, 10 PM $ 0.00468
+0.44%
$ 295,630 $ 26,834
Apr 15, 9 PM $ 0.00466
-0.05%
$ 294,321 $ 26,765
Apr 15, 8 PM $ 0.00466
-0.64%
$ 294,257 $ 26,778
Apr 15, 7 PM $ 0.00468
+0.64%
$ 295,912 $ 26,929
Apr 15, 6 PM $ 0.00465
+0.43%
$ 293,875 $ 26,738
Apr 15, 5 PM $ 0.00463
+0.31%
$ 292,473 $ 26,608
Apr 15, 4 PM $ 0.00461
+0.19%
$ 291,405 $ 26,512
Apr 15, 3 PM $ 0.00461
-0.06%
$ 291,131 $ 26,449
Apr 15, 2 PM $ 0.00461
+0.46%
$ 291,074 $ 26,489
Apr 15, 1 PM $ 0.00458
-0.55%
$ 289,419 $ 26,348
Apr 15, 12 PM $ 0.00461
-0.01%
$ 291,109 $ 26,464
Apr 15, 11 AM $ 0.00461
+0.59%
$ 290,968 $ 26,475
Apr 15, 10 AM $ 0.00459
+0.16%
$ 289,666 $ 26,303
Apr 15, 9 AM $ 0.00458
-0.31%
$ 289,117 $ 26,299
Apr 15, 8 AM $ 0.00459
+0.53%
$ 290,191 $ 26,388
Apr 15, 7 AM $ 0.00457
-0.02%
$ 288,771 $ 26,259
Apr 15, 6 AM $ 0.00457
-0.03%
$ 288,982 $ 26,264
Apr 15, 5 AM $ 0.00457
-0.66%
$ 288,898 $ 26,287
Apr 15, 4 AM $ 0.0046
+0.19%
$ 290,708 $ 26,446
Apr 15, 3 AM $ 0.00459
+0.13%
$ 289,962 $ 26,384
Apr 15, 2 AM $ 0.00458
-0.67%
$ 289,296 $ 26,333