shroom.finance Historical Data

SHROOM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0507
+0.57%
$ 3.2 million $ 16,218
Aug 5, 2022 $ 0.0504
+0.71%
$ 3.19 million $ 25,303
Aug 4, 2022 $ 0.0501
-1.20%
$ 3.16 million $ 22,541
Aug 3, 2022 $ 0.0507
+0.34%
$ 3.2 million $ 25,321
Aug 2, 2022 $ 0.0505
-0.18%
$ 3.19 million $ 25,263
Aug 1, 2022 $ 0.0506
-2.16%
$ 3.2 million $ 23,565
Jul 31, 2022 $ 0.0517
+1.77%
$ 3.27 million $ 22,538
Jul 30, 2022 $ 0.0508
-0.91%
$ 3.21 million $ 24,350
Jul 29, 2022 $ 0.0513
-1.23%
$ 3.24 million $ 24,622
Jul 28, 2022 $ 0.0519
-0.06%
$ 3.28 million $ 24,062
Jul 27, 2022 $ 0.052
+0.13%
$ 3.28 million $ 24,389
Jul 26, 2022 $ 0.0519
+0.06%
$ 3.28 million $ 34,117
Jul 25, 2022 $ 0.0519
-0.57%
$ 3.28 million $ 12,921
Jul 24, 2022 $ 0.0523
+1.45%
$ 3.3 million $ 11,595
Jul 23, 2022 $ 0.0515
-0.75%
$ 3.25 million $ 14,547
Jul 22, 2022 $ 0.0519
+1.06%
$ 3.28 million $ 15,945
Jul 21, 2022 $ 0.0514
-0.10%
$ 3.24 million $ 16,403
Jul 20, 2022 $ 0.0514
-0.35%
$ 3.25 million $ 18,712
Jul 19, 2022 $ 0.0516
+0.19%
$ 3.26 million $ 20,187
Jul 18, 2022 $ 0.0515
+5.57%
$ -- $ 20,254
Download