shroom.finance Historical Data

SHROOM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00461
+0.03%
$ 291,017 $ 26,452
Apr 19, 4 AM $ 0.0046
-0.41%
$ 290,679 $ 26,455
Apr 19, 3 AM $ 0.00462
+0.12%
$ 292,121 $ 26,541
Apr 19, 2 AM $ 0.00462
-0.27%
$ 291,929 $ 26,531
Apr 19, 1 AM $ 0.00463
-0.04%
$ 292,648 $ 26,617
Apr 19, 12 AM $ 0.00463
-0.10%
$ 292,807 $ 26,623
Apr 18, 11 PM $ 0.00464
-0.22%
$ 293,249 $ 26,652
Apr 18, 10 PM $ 0.00465
+0.16%
$ 293,865 $ 26,725
Apr 18, 9 PM $ 0.00464
-0.02%
$ 293,294 $ 26,678
Apr 18, 8 PM $ 0.00464
+0.20%
$ 293,426 $ 26,676
Apr 18, 7 PM $ 0.00464
+0.06%
$ 292,845 $ 26,629
Apr 18, 6 PM $ 0.00463
-0.61%
$ 292,791 $ 26,614
Apr 18, 5 PM $ 0.00466
+0.17%
$ 294,640 $ 26,788
Apr 18, 4 PM $ 0.00466
-0.05%
$ 294,368 $ 26,748
Apr 18, 3 PM $ 0.00466
-0.12%
$ 294,290 $ 26,783
Apr 18, 2 PM $ 0.00466
+0.25%
$ 294,434 $ 26,793
Apr 18, 1 PM $ 0.00465
-0.14%
$ 293,524 $ 26,708
Apr 18, 12 PM $ 0.00465
+0.24%
$ 293,896 $ 26,728
Apr 18, 11 AM $ 0.00464
-0.37%
$ 293,011 $ 26,661
Apr 18, 10 AM $ 0.00466
-0.69%
$ 294,088 $ 26,743
Apr 18, 9 AM $ 0.00469
-0.17%
$ 296,136 $ 26,929
Apr 18, 8 AM $ 0.00469
-1.10%
$ 296,383 $ 26,975
Apr 18, 7 AM $ 0.00474
-0.26%
$ 299,660 $ 27,252
Apr 18, 6 AM $ 0.00476
+0.07%
$ 300,445 $ 27,319
Apr 18, 5 AM $ 0.00475
-0.02%
$ 300,158 $ 27,302
Apr 18, 4 AM $ 0.00475
+0.10%
$ 300,135 $ 27,301
Apr 18, 3 AM $ 0.00476
-0.20%
$ 301,023 $ 27,265
Apr 18, 2 AM $ 0.00477
+0.00%
$ 301,596 $ 27,429
Apr 18, 1 AM $ 0.00477
-0.04%
$ 301,654 $ 27,426
Apr 18, 12 AM $ 0.00478
-0.01%
$ 301,701 $ 27,442
Apr 17, 11 PM $ 0.00478
-0.58%
$ 301,812 $ 27,437
Apr 17, 10 PM $ 0.00481
+0.26%
$ 303,727 $ 27,606
Apr 17, 9 PM $ 0.00479
+0.07%
$ 302,696 $ 27,547
Apr 17, 8 PM $ 0.00479
-0.22%
$ 302,337 $ 27,506
Apr 17, 7 PM $ 0.00479
+0.39%
$ 302,844 $ 27,554
Apr 17, 6 PM $ 0.00478
-0.70%
$ 302,023 $ 27,431
Apr 17, 5 PM $ 0.00482
-0.42%
$ 304,236 $ 27,657
Apr 17, 4 PM $ 0.00484
+0.38%
$ 305,811 $ 27,782
Apr 17, 3 PM $ 0.00481
-0.26%
$ 304,181 $ 27,702
Apr 17, 2 PM $ 0.00483
+0.53%
$ 305,270 $ 27,733
Apr 17, 1 PM $ 0.00479
+2.36%
$ 302,658 $ 27,614
Apr 17, 12 PM $ 0.00468
+0.76%
$ 295,752 $ 26,888
Apr 17, 11 AM $ 0.00465
+0.44%
$ 293,458 $ 26,690
Apr 17, 10 AM $ 0.00462
-0.73%
$ 291,961 $ 26,569
Apr 17, 9 AM $ 0.00465
+0.10%
$ 293,749 $ 26,744
Apr 17, 8 AM $ 0.00464
+0.80%
$ 293,163 $ 26,684
Apr 17, 7 AM $ 0.0046
+0.02%
$ 290,626 $ 26,448
Apr 17, 6 AM $ 0.0046
+0.45%
$ 290,447 $ 26,423
Apr 17, 5 AM $ 0.00458
-0.37%
$ 289,345 $ 26,294
Apr 17, 4 AM $ 0.0046
+0.14%
$ 290,475 $ 26,410