shroom.finance Historical Data

SHROOM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00458
+0.11%
$ 289,316 $ 26,296
Apr 21, 6 AM $ 0.00458
+0.20%
$ 289,037 $ 26,279
Apr 21, 5 AM $ 0.00457
-0.02%
$ 288,427 $ 26,230
Apr 21, 4 AM $ 0.00456
+0.03%
$ 288,222 $ 26,232
Apr 21, 3 AM $ 0.00456
+0.10%
$ 288,103 $ 26,202
Apr 21, 2 AM $ 0.00455
-0.26%
$ 287,732 $ 26,171
Apr 21, 1 AM $ 0.00457
-0.12%
$ 288,900 $ 26,233
Apr 21, 12 AM $ 0.00458
+0.21%
$ 289,086 $ 26,303
Apr 20, 11 PM $ 0.00457
-0.22%
$ 288,487 $ 26,234
Apr 20, 10 PM $ 0.00458
-0.11%
$ 289,066 $ 26,292
Apr 20, 9 PM $ 0.00458
-0.74%
$ 289,265 $ 26,315
Apr 20, 8 PM $ 0.00461
+0.15%
$ 291,076 $ 26,499
Apr 20, 7 PM $ 0.0046
-0.29%
$ 290,313 $ 26,430
Apr 20, 6 PM $ 0.00461
+0.76%
$ 291,124 $ 26,475
Apr 20, 5 PM $ 0.00457
+0.69%
$ 288,760 $ 26,274
Apr 20, 4 PM $ 0.00454
-0.35%
$ 286,997 $ 26,079
Apr 20, 3 PM $ 0.00456
+0.84%
$ 287,867 $ 26,190
Apr 20, 2 PM $ 0.00453
-0.49%
$ 286,476 $ 25,959
Apr 20, 1 PM $ 0.00455
-0.43%
$ 287,557 $ 26,180
Apr 20, 12 PM $ 0.00457
+0.37%
$ 288,791 $ 26,261
Apr 20, 11 AM $ 0.00456
+0.16%
$ 287,897 $ 26,165
Apr 20, 10 AM $ 0.00455
-0.05%
$ 287,736 $ 26,137
Apr 20, 9 AM $ 0.00456
+0.74%
$ 287,984 $ 26,177
Apr 20, 8 AM $ 0.00452
+0.00%
$ 285,851 $ 25,995
Apr 20, 7 AM $ 0.00453
+0.48%
$ 286,073 $ 25,993
Apr 20, 6 AM $ 0.00451
+0.62%
$ 284,688 $ 25,888
Apr 20, 5 AM $ 0.00448
-0.68%
$ 282,725 $ 25,728
Apr 20, 4 AM $ 0.00451
-0.06%
$ 284,702 $ 25,885
Apr 20, 3 AM $ 0.0045
+0.15%
$ 284,491 $ 25,905
Apr 20, 2 AM $ 0.0045
-0.43%
$ 284,036 $ 25,832
Apr 20, 1 AM $ 0.00452
+0.42%
$ 285,556 $ 25,941
Apr 20, 12 AM $ 0.0045
+0.65%
$ 284,241 $ 25,858
Apr 19, 11 PM $ 0.00447
-0.30%
$ 282,500 $ 25,681
Apr 19, 10 PM $ 0.00448
-0.27%
$ 283,245 $ 25,767
Apr 19, 9 PM $ 0.0045
-0.10%
$ 284,525 $ 25,827
Apr 19, 8 PM $ 0.00451
-0.72%
$ 284,715 $ 25,899
Apr 19, 7 PM $ 0.00454
+0.20%
$ 286,745 $ 26,078
Apr 19, 6 PM $ 0.00453
-0.21%
$ 286,000 $ 26,024
Apr 19, 5 PM $ 0.00455
-0.49%
$ 287,261 $ 26,062
Apr 19, 4 PM $ 0.00458
-0.49%
$ 289,057 $ 26,249
Apr 19, 3 PM $ 0.0046
-0.50%
$ 290,336 $ 26,415
Apr 19, 2 PM $ 0.00462
+0.09%
$ 291,878 $ 26,533
Apr 19, 1 PM $ 0.00462
+0.34%
$ 291,637 $ 26,518
Apr 19, 12 PM $ 0.00459
-0.05%
$ 290,256 $ 26,429
Apr 19, 11 AM $ 0.0046
+0.42%
$ 290,346 $ 26,408
Apr 19, 10 AM $ 0.00457
+0.30%
$ 288,863 $ 26,291
Apr 19, 9 AM $ 0.00456
-0.41%
$ 287,989 $ 26,188
Apr 19, 8 AM $ 0.00458
+0.08%
$ 289,183 $ 26,295
Apr 19, 7 AM $ 0.00457
-0.48%
$ 288,799 $ 26,275
Apr 19, 6 AM $ 0.0046
-0.19%
$ 290,334 $ 26,388