shroom.finance Historical Data

SHROOM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00457
-0.97%
$ 288,826 $ 26,257
Apr 23, 8 AM $ 0.00461
-0.19%
$ 291,503 $ 26,520
Apr 23, 7 AM $ 0.00463
-0.30%
$ 292,684 $ 26,559
Apr 23, 6 AM $ 0.00464
+0.14%
$ 293,288 $ 26,694
Apr 23, 5 AM $ 0.00464
+0.07%
$ 292,845 $ 26,631
Apr 23, 4 AM $ 0.00463
+0.31%
$ 292,478 $ 26,610
Apr 23, 3 AM $ 0.00461
-0.66%
$ 291,386 $ 26,514
Apr 23, 2 AM $ 0.00464
-0.64%
$ 293,143 $ 26,674
Apr 23, 1 AM $ 0.00467
-0.17%
$ 295,146 $ 26,827
Apr 23, 12 AM $ 0.00468
-0.23%
$ 295,597 $ 26,884
Apr 22, 11 PM $ 0.00469
-0.76%
$ 296,510 $ 26,941
Apr 22, 10 PM $ 0.00473
-0.30%
$ 298,603 $ 27,170
Apr 22, 9 PM $ 0.00474
+0.49%
$ 299,551 $ 27,234
Apr 22, 8 PM $ 0.00472
-0.20%
$ 298,248 $ 27,107
Apr 22, 7 PM $ 0.00473
-0.15%
$ 298,626 $ 27,174
Apr 22, 6 PM $ 0.00474
+0.12%
$ 299,511 $ 27,197
Apr 22, 5 PM $ 0.00474
+0.57%
$ 299,163 $ 27,203
Apr 22, 4 PM $ 0.00471
-0.76%
$ 297,697 $ 27,050
Apr 22, 3 PM $ 0.00475
+0.29%
$ 300,174 $ 27,279
Apr 22, 2 PM $ 0.00473
-0.61%
$ 299,081 $ 27,218
Apr 22, 1 PM $ 0.00476
+0.41%
$ 300,911 $ 27,365
Apr 22, 12 PM $ 0.00474
+0.20%
$ 299,493 $ 27,252
Apr 22, 11 AM $ 0.00473
+0.23%
$ 298,688 $ 27,178
Apr 22, 10 AM $ 0.00472
+0.16%
$ 298,028 $ 27,093
Apr 22, 9 AM $ 0.00471
+0.04%
$ 297,742 $ 27,056
Apr 22, 8 AM $ 0.00471
-0.12%
$ 297,492 $ 27,063
Apr 22, 7 AM $ 0.00472
-0.05%
$ 297,985 $ 27,086
Apr 22, 6 AM $ 0.00472
-0.34%
$ 298,140 $ 27,110
Apr 22, 5 AM $ 0.00474
+1.64%
$ 299,264 $ 27,203
Apr 22, 4 AM $ 0.00466
-0.08%
$ 294,491 $ 26,775
Apr 22, 3 AM $ 0.00466
-0.11%
$ 294,591 $ 26,800
Apr 22, 2 AM $ 0.00466
+1.63%
$ 294,188 $ 26,818
Apr 22, 1 AM $ 0.00458
-0.14%
$ 289,198 $ 26,323
Apr 22, 12 AM $ 0.00458
-0.17%
$ 289,606 $ 26,336
Apr 21, 11 PM $ 0.00459
+0.69%
$ 289,977 $ 26,379
Apr 21, 10 PM $ 0.00456
-0.14%
$ 287,829 $ 26,188
Apr 21, 9 PM $ 0.00456
-0.27%
$ 288,217 $ 26,209
Apr 21, 8 PM $ 0.00457
+0.90%
$ 288,739 $ 26,280
Apr 21, 7 PM $ 0.00453
-0.54%
$ 286,128 $ 26,022
Apr 21, 6 PM $ 0.00454
-0.22%
$ 287,049 $ 26,161
Apr 21, 5 PM $ 0.00456
-0.01%
$ 288,035 $ 26,161
Apr 21, 4 PM $ 0.00457
+0.29%
$ 288,447 $ 26,193
Apr 21, 3 PM $ 0.00455
+0.03%
$ 287,580 $ 26,155
Apr 21, 2 PM $ 0.00457
+0.11%
$ 288,514 $ 26,143
Apr 21, 1 PM $ 0.00456
+0.20%
$ 288,105 $ 26,206
Apr 21, 12 PM $ 0.00455
-0.76%
$ 287,196 $ 26,145
Apr 21, 11 AM $ 0.00458
-0.50%
$ 289,432 $ 26,316
Apr 21, 10 AM $ 0.00461
+0.43%
$ 291,038 $ 26,450
Apr 21, 9 AM $ 0.00459
-0.02%
$ 289,666 $ 26,351
Apr 21, 8 AM $ 0.00459
+0.27%
$ 289,942 $ 26,347