shroom.finance Historical Data

SHROOM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00457
-0.27%
$ 288,411 $ 26,230
Apr 25, 10 AM $ 0.00458
-0.07%
$ 289,240 $ 26,298
Apr 25, 9 AM $ 0.00458
+0.12%
$ 289,474 $ 26,320
Apr 25, 8 AM $ 0.00458
+0.09%
$ 289,128 $ 26,292
Apr 25, 7 AM $ 0.00457
-0.03%
$ 288,738 $ 26,267
Apr 25, 6 AM $ 0.00457
+0.03%
$ 288,768 $ 26,263
Apr 25, 5 AM $ 0.00457
-0.07%
$ 288,637 $ 26,250
Apr 25, 4 AM $ 0.00457
-0.06%
$ 288,852 $ 26,265
Apr 25, 3 AM $ 0.00458
+0.07%
$ 289,057 $ 26,281
Apr 25, 2 AM $ 0.00457
-0.07%
$ 288,843 $ 26,267
Apr 25, 1 AM $ 0.00458
+0.18%
$ 289,177 $ 26,285
Apr 25, 12 AM $ 0.00457
-0.02%
$ 288,563 $ 26,248
Apr 24, 11 PM $ 0.00457
+0.12%
$ 288,571 $ 26,244
Apr 24, 10 PM $ 0.00456
-0.23%
$ 288,177 $ 26,210
Apr 24, 9 PM $ 0.00457
-0.42%
$ 288,763 $ 26,265
Apr 24, 8 PM $ 0.00459
+0.14%
$ 289,809 $ 26,369
Apr 24, 7 PM $ 0.00458
+0.08%
$ 289,322 $ 26,316
Apr 24, 6 PM $ 0.00458
+0.02%
$ 289,069 $ 26,288
Apr 24, 5 PM $ 0.00457
+0.07%
$ 288,716 $ 26,280
Apr 24, 4 PM $ 0.00456
-0.40%
$ 288,387 $ 26,235
Apr 24, 3 PM $ 0.00458
+0.34%
$ 289,466 $ 26,329
Apr 24, 2 PM $ 0.00457
-0.08%
$ 288,519 $ 26,234
Apr 24, 1 PM $ 0.00457
-0.22%
$ 288,816 $ 26,258
Apr 24, 12 PM $ 0.00458
-0.33%
$ 289,430 $ 26,322
Apr 24, 11 AM $ 0.0046
+0.56%
$ 290,450 $ 26,405
Apr 24, 10 AM $ 0.00457
+0.27%
$ 288,645 $ 26,264
Apr 24, 9 AM $ 0.00456
-0.31%
$ 287,835 $ 26,177
Apr 24, 8 AM $ 0.00457
+0.22%
$ 288,746 $ 26,257
Apr 24, 7 AM $ 0.00456
+0.13%
$ 288,368 $ 26,198
Apr 24, 6 AM $ 0.00456
-0.13%
$ 288,108 $ 26,188
Apr 24, 5 AM $ 0.00456
+0.24%
$ 288,314 $ 26,233
Apr 24, 4 AM $ 0.00455
-0.04%
$ 287,569 $ 26,154
Apr 24, 3 AM $ 0.00455
-0.61%
$ 287,646 $ 26,160
Apr 24, 2 AM $ 0.00458
-0.37%
$ 289,633 $ 26,316
Apr 24, 1 AM $ 0.0046
-0.05%
$ 290,548 $ 26,436
Apr 24, 12 AM $ 0.00461
+0.15%
$ 290,960 $ 26,433
Apr 23, 11 PM $ 0.0046
-0.08%
$ 290,611 $ 26,417
Apr 23, 10 PM $ 0.00461
+0.33%
$ 290,991 $ 26,447
Apr 23, 9 PM $ 0.00459
+0.18%
$ 290,157 $ 26,373
Apr 23, 8 PM $ 0.00459
+0.34%
$ 289,852 $ 26,338
Apr 23, 7 PM $ 0.00457
+0.30%
$ 288,742 $ 26,269
Apr 23, 6 PM $ 0.00456
+0.17%
$ 288,136 $ 26,179
Apr 23, 5 PM $ 0.00454
-1.03%
$ 286,701 $ 26,156
Apr 23, 4 PM $ 0.00459
-0.11%
$ 290,274 $ 26,361
Apr 23, 3 PM $ 0.0046
-0.08%
$ 290,589 $ 26,424
Apr 23, 2 PM $ 0.0046
+0.60%
$ 290,655 $ 26,445
Apr 23, 1 PM $ 0.00457
-0.40%
$ 288,959 $ 26,273
Apr 23, 12 PM $ 0.00459
-0.17%
$ 289,938 $ 26,381
Apr 23, 11 AM $ 0.00459
+0.61%
$ 290,169 $ 26,409
Apr 23, 10 AM $ 0.00456
-0.15%
$ 288,305 $ 26,227