shroom.finance Historical Data

SHROOM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00455
-0.25%
$ 287,708 $ 26,199
Apr 27, 12 PM $ 0.00457
-0.18%
$ 288,684 $ 26,229
Apr 27, 11 AM $ 0.00458
-0.08%
$ 289,122 $ 26,300
Apr 27, 10 AM $ 0.00458
-0.10%
$ 289,326 $ 26,312
Apr 27, 9 AM $ 0.00458
+0.16%
$ 289,575 $ 26,336
Apr 27, 8 AM $ 0.00457
-0.09%
$ 288,770 $ 26,277
Apr 27, 7 AM $ 0.00458
-0.09%
$ 289,197 $ 26,282
Apr 27, 6 AM $ 0.00458
-0.09%
$ 289,517 $ 26,321
Apr 27, 5 AM $ 0.00458
-2.53%
$ 289,508 $ 26,350
Apr 27, 4 AM $ 0.0047
-0.47%
$ 297,183 $ 27,008
Apr 27, 3 AM $ 0.00473
+0.13%
$ 298,785 $ 27,153
Apr 27, 2 AM $ 0.00472
+0.05%
$ 298,325 $ 27,134
Apr 27, 1 AM $ 0.00472
+0.44%
$ 298,223 $ 27,113
Apr 27, 12 AM $ 0.00468
+0.20%
$ 295,953 $ 26,999
Apr 26, 11 PM $ 0.00468
+0.37%
$ 295,621 $ 26,860
Apr 26, 10 PM $ 0.00466
+0.15%
$ 294,536 $ 26,782
Apr 26, 9 PM $ 0.00465
-0.38%
$ 293,528 $ 26,742
Apr 26, 8 PM $ 0.00467
-0.10%
$ 294,841 $ 26,795
Apr 26, 7 PM $ 0.00467
+0.23%
$ 295,016 $ 26,838
Apr 26, 6 PM $ 0.00466
+0.55%
$ 294,338 $ 26,764
Apr 26, 5 PM $ 0.00463
+0.15%
$ 292,606 $ 26,618
Apr 26, 4 PM $ 0.00463
-0.05%
$ 292,331 $ 26,569
Apr 26, 3 PM $ 0.00463
-0.07%
$ 292,427 $ 26,595
Apr 26, 2 PM $ 0.00463
+0.54%
$ 292,618 $ 26,610
Apr 26, 1 PM $ 0.00461
+0.25%
$ 291,071 $ 26,465
Apr 26, 12 PM $ 0.0046
-0.31%
$ 290,310 $ 26,401
Apr 26, 11 AM $ 0.00461
+0.09%
$ 291,098 $ 26,482
Apr 26, 10 AM $ 0.0046
-0.10%
$ 290,734 $ 26,439
Apr 26, 9 AM $ 0.00461
+0.09%
$ 290,979 $ 26,464
Apr 26, 8 AM $ 0.0046
+0.05%
$ 290,796 $ 26,443
Apr 26, 7 AM $ 0.0046
+0.02%
$ 290,452 $ 26,429
Apr 26, 6 AM $ 0.0046
+0.07%
$ 290,458 $ 26,406
Apr 26, 5 AM $ 0.00459
+0.44%
$ 290,269 $ 26,393
Apr 26, 4 AM $ 0.00457
+0.30%
$ 288,858 $ 26,279
Apr 26, 3 AM $ 0.00456
-0.24%
$ 287,928 $ 26,189
Apr 26, 2 AM $ 0.00457
+0.05%
$ 288,677 $ 26,245
Apr 26, 1 AM $ 0.00457
+0.08%
$ 288,754 $ 26,236
Apr 26, 12 AM $ 0.00457
-0.07%
$ 288,868 $ 26,235
Apr 25, 11 PM $ 0.00458
+0.03%
$ 289,083 $ 26,286
Apr 25, 10 PM $ 0.00457
+0.12%
$ 289,009 $ 26,280
Apr 25, 9 PM $ 0.00457
+0.12%
$ 288,636 $ 26,249
Apr 25, 8 PM $ 0.00456
+0.10%
$ 288,202 $ 26,215
Apr 25, 7 PM $ 0.00456
-0.16%
$ 287,777 $ 26,182
Apr 25, 6 PM $ 0.00456
+0.10%
$ 288,303 $ 26,210
Apr 25, 5 PM $ 0.00456
+0.02%
$ 287,968 $ 26,183
Apr 25, 4 PM $ 0.00456
+0.04%
$ 287,922 $ 26,182
Apr 25, 3 PM $ 0.00456
-0.25%
$ 288,111 $ 26,172
Apr 25, 2 PM $ 0.00457
+0.03%
$ 288,937 $ 26,266
Apr 25, 1 PM $ 0.00457
+0.13%
$ 288,884 $ 26,267
Apr 25, 12 PM $ 0.00457
+0.03%
$ 288,535 $ 26,234