shroom.finance Historical Data

SHROOM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00448
-1.42%
$ 282,784 $ 25,726
Apr 29, 2 PM $ 0.00454
-0.05%
$ 286,953 $ 26,086
Apr 29, 1 PM $ 0.00454
-0.66%
$ 286,810 $ 26,106
Apr 29, 12 PM $ 0.00457
-0.69%
$ 288,669 $ 26,255
Apr 29, 11 AM $ 0.0046
-0.05%
$ 290,700 $ 26,433
Apr 29, 10 AM $ 0.00461
-0.26%
$ 291,058 $ 26,448
Apr 29, 9 AM $ 0.00462
+0.75%
$ 291,926 $ 26,537
Apr 29, 8 AM $ 0.00459
+0.07%
$ 289,706 $ 26,348
Apr 29, 7 AM $ 0.00459
+0.08%
$ 289,723 $ 26,326
Apr 29, 6 AM $ 0.00458
-0.24%
$ 289,524 $ 26,324
Apr 29, 5 AM $ 0.0046
+0.07%
$ 290,444 $ 26,391
Apr 29, 4 AM $ 0.0046
+0.92%
$ 290,687 $ 26,393
Apr 29, 3 AM $ 0.00456
+0.96%
$ 287,924 $ 26,192
Apr 29, 2 AM $ 0.00451
-0.18%
$ 285,229 $ 25,934
Apr 29, 1 AM $ 0.00452
+0.03%
$ 285,854 $ 25,983
Apr 29, 12 AM $ 0.00452
+0.01%
$ 285,415 $ 25,987
Apr 28, 11 PM $ 0.00452
+0.11%
$ 285,250 $ 25,951
Apr 28, 10 PM $ 0.00451
-0.14%
$ 285,001 $ 25,910
Apr 28, 9 PM $ 0.00451
-0.37%
$ 285,143 $ 25,953
Apr 28, 8 PM $ 0.00453
-0.24%
$ 286,389 $ 26,025
Apr 28, 7 PM $ 0.00454
+0.27%
$ 286,854 $ 26,105
Apr 28, 6 PM $ 0.00452
-0.03%
$ 285,377 $ 26,015
Apr 28, 5 PM $ 0.00452
+0.18%
$ 285,439 $ 25,957
Apr 28, 4 PM $ 0.0045
+0.06%
$ 284,305 $ 25,910
Apr 28, 3 PM $ 0.00449
+0.36%
$ 283,915 $ 25,837
Apr 28, 2 PM $ 0.00447
-0.30%
$ 282,625 $ 25,724
Apr 28, 1 PM $ 0.00449
-0.07%
$ 283,711 $ 25,776
Apr 28, 12 PM $ 0.00449
+0.19%
$ 283,962 $ 25,816
Apr 28, 11 AM $ 0.00448
-0.56%
$ 283,255 $ 25,772
Apr 28, 10 AM $ 0.00451
+0.21%
$ 285,029 $ 25,903
Apr 28, 9 AM $ 0.0045
-0.24%
$ 284,375 $ 25,865
Apr 28, 8 AM $ 0.00451
-0.05%
$ 284,901 $ 25,921
Apr 28, 7 AM $ 0.00451
+0.31%
$ 284,764 $ 25,920
Apr 28, 6 AM $ 0.00449
-0.62%
$ 283,636 $ 25,813
Apr 28, 5 AM $ 0.00452
+0.03%
$ 285,431 $ 25,953
Apr 28, 4 AM $ 0.00452
+0.02%
$ 285,472 $ 25,949
Apr 28, 3 AM $ 0.00451
+0.02%
$ 285,203 $ 25,954
Apr 28, 2 AM $ 0.00451
-0.58%
$ 284,972 $ 25,930
Apr 28, 1 AM $ 0.00454
-0.32%
$ 286,732 $ 26,064
Apr 28, 12 AM $ 0.00455
+0.16%
$ 287,727 $ 26,158
Apr 27, 11 PM $ 0.00454
+0.21%
$ 286,639 $ 26,123
Apr 27, 10 PM $ 0.00453
+0.27%
$ 286,031 $ 26,009
Apr 27, 9 PM $ 0.00452
-0.09%
$ 285,443 $ 25,941
Apr 27, 8 PM $ 0.00452
+0.19%
$ 285,681 $ 25,979
Apr 27, 7 PM $ 0.00451
-0.09%
$ 285,150 $ 25,930
Apr 27, 6 PM $ 0.00452
+0.12%
$ 285,458 $ 25,953
Apr 27, 5 PM $ 0.00452
+0.51%
$ 285,290 $ 25,927
Apr 27, 4 PM $ 0.00449
+0.13%
$ 283,963 $ 25,811
Apr 27, 3 PM $ 0.00449
-1.71%
$ 283,742 $ 25,787
Apr 27, 2 PM $ 0.00458
+0.46%
$ 289,447 $ 26,252