shroom.finance Historical Data

SHROOM Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00456
+0.28%
$ 287,898 $ 26,203
May 1, 4 PM $ 0.00454
-0.26%
$ 286,780 $ 26,108
May 1, 3 PM $ 0.00455
-0.07%
$ 287,546 $ 26,146
May 1, 2 PM $ 0.00456
-0.37%
$ 287,940 $ 26,165
May 1, 1 PM $ 0.00457
+0.48%
$ 288,541 $ 26,281
May 1, 12 PM $ 0.00455
+0.83%
$ 287,317 $ 26,112
May 1, 11 AM $ 0.00451
+0.13%
$ 284,826 $ 25,913
May 1, 10 AM $ 0.0045
+0.01%
$ 284,406 $ 25,867
May 1, 9 AM $ 0.0045
-0.22%
$ 284,350 $ 25,861
May 1, 8 AM $ 0.00451
+0.25%
$ 284,915 $ 25,914
May 1, 7 AM $ 0.0045
+0.09%
$ 284,272 $ 25,843
May 1, 6 AM $ 0.00449
-0.36%
$ 283,730 $ 25,827
May 1, 5 AM $ 0.00451
+0.19%
$ 284,853 $ 25,894
May 1, 4 AM $ 0.0045
-0.09%
$ 284,350 $ 25,852
May 1, 3 AM $ 0.00451
+0.81%
$ 284,791 $ 25,881
May 1, 2 AM $ 0.00447
-0.08%
$ 282,598 $ 25,689
May 1, 1 AM $ 0.00448
+0.36%
$ 282,777 $ 25,719
May 1, 12 AM $ 0.00446
+0.18%
$ 281,947 $ 25,621
Apr 30, 11 PM $ 0.00446
+0.23%
$ 281,586 $ 25,593
Apr 30, 10 PM $ 0.00445
-0.03%
$ 281,159 $ 25,546
Apr 30, 9 PM $ 0.00446
-0.34%
$ 281,464 $ 25,574
Apr 30, 8 PM $ 0.00447
+0.13%
$ 282,374 $ 25,681
Apr 30, 7 PM $ 0.00447
+0.09%
$ 282,095 $ 25,643
Apr 30, 6 PM $ 0.00446
+0.17%
$ 282,037 $ 25,628
Apr 30, 5 PM $ 0.00445
+0.00%
$ 281,385 $ 25,603
Apr 30, 4 PM $ 0.00446
-0.31%
$ 281,697 $ 25,591
Apr 30, 3 PM $ 0.00447
+0.11%
$ 282,406 $ 25,696
Apr 30, 2 PM $ 0.00447
+0.00%
$ 282,234 $ 25,651
Apr 30, 1 PM $ 0.00447
+0.04%
$ 282,513 $ 25,663
Apr 30, 12 PM $ 0.00447
+0.34%
$ 282,449 $ 25,680
Apr 30, 11 AM $ 0.00445
-0.15%
$ 281,435 $ 25,597
Apr 30, 10 AM $ 0.00446
-0.15%
$ 281,728 $ 25,630
Apr 30, 9 AM $ 0.00447
+0.27%
$ 282,217 $ 25,657
Apr 30, 8 AM $ 0.00446
+0.00%
$ 281,617 $ 25,595
Apr 30, 7 AM $ 0.00446
+0.49%
$ 281,552 $ 25,609
Apr 30, 6 AM $ 0.00443
+0.14%
$ 280,161 $ 25,479
Apr 30, 5 AM $ 0.00443
+0.28%
$ 279,959 $ 25,441
Apr 30, 4 AM $ 0.00442
-0.67%
$ 279,270 $ 25,386
Apr 30, 3 AM $ 0.00445
+0.48%
$ 281,075 $ 25,565
Apr 30, 2 AM $ 0.00442
-1.27%
$ 279,503 $ 25,436
Apr 30, 1 AM $ 0.00449
+0.07%
$ 283,556 $ 25,743
Apr 30, 12 AM $ 0.00448
+0.82%
$ 283,317 $ 25,767
Apr 29, 11 PM $ 0.00445
-0.11%
$ 281,133 $ 25,554
Apr 29, 10 PM $ 0.00445
+0.16%
$ 281,353 $ 25,592
Apr 29, 9 PM $ 0.00445
+0.51%
$ 281,202 $ 25,545
Apr 29, 8 PM $ 0.00443
+0.56%
$ 279,948 $ 25,440
Apr 29, 7 PM $ 0.0044
-0.14%
$ 278,169 $ 25,316
Apr 29, 6 PM $ 0.0044
-1.94%
$ 278,049 $ 25,331
Apr 29, 5 PM $ 0.00449
+0.32%
$ 283,452 $ 25,784
Apr 29, 4 PM $ 0.00447
-0.09%
$ 282,664 $ 25,693