Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 AM $0.00242
+0.00%
$152,651 $18
Sep 14, 8 PM $0.00246
+0.00%
$155,574 $0
Sep 14, 7 AM $0.00243
+0.12%
$153,752 $6
Sep 12, 4 AM $0.00242
+0.00%
$153,030 $186
Sep 12, 2 AM $0.00242
+0.00%
$153,166 $183
Sep 11, 8 PM $0.00244
+0.00%
$154,396 $192
Sep 11, 6 PM $0.00248
+0.00%
$156,882 $168
Sep 11, 2 PM $0.00251
+0.00%
$158,546 $143
Sep 11, 11 AM $0.00237
+0.00%
$149,667 $136
Sep 11, 9 AM $0.00238
-1.25%
$150,395 $26
Sep 10, 11 PM $0.00239
+0.00%
$150,787 $636
Sep 10, 11 AM $0.00242
+0.00%
$152,601 $2,828
Sep 10, 7 AM $0.00242
+0.01%
$152,890 $2,558
Sep 10, 6 AM $0.00242
-0.46%
$153,035 $1,966
Sep 9, 10 PM $0.00241
+0.00%
$152,362 $4
Sep 9, 8 PM $0.00242
+0.00%
$152,931 $2
Sep 9, 9 AM $0.00245
+0.00%
$154,905 $7
Sep 8, 4 PM $0.00245
+0.08%
$154,698 $11
Sep 8, 12 PM $0.00243
+0.00%
$153,504 $5
Sep 7, 9 PM $0.00245
+0.00%
$154,691 $4
Sep 7, 5 AM $0.00249
+0.00%
$157,122 $4
Sep 6, 8 PM $0.00246
+0.00%
$155,121 $44
Sep 6, 7 PM $0.00245
+0.00%
$154,647 $40
Sep 6, 12 PM $0.00246
+0.00%
$155,166 $36
Sep 6, 1 AM $0.00246
+0.00%
$155,181 $97
Sep 6, 12 AM $0.00245
+0.00%
$154,805 $32
Sep 5, 7 PM $0.00245
+0.00%
$154,551 $94
Sep 5, 6 PM $0.00245
+0.00%
$154,560 $92
Sep 5, 5 PM $0.00245
+0.00%
$154,561 $93
Sep 5, 4 PM $0.00247
+0.00%
$156,097 $75
Sep 5, 1 PM $0.00243
+0.00%
$153,408 $74
Sep 5, 10 AM $0.0024
+0.00%
$151,587 $73
Sep 5, 7 AM $0.00241
+0.00%
$152,426 $73
Sep 4, 11 PM $0.00241
+0.00%
$152,464 $13
Sep 4, 9 PM $0.0024
+0.00%
$151,616 $103
Sep 4, 3 PM $0.00239
+0.00%
$151,296 $107
Sep 3, 11 PM $0.00244
-0.51%
$154,128 $88
Sep 3, 9 PM $0.00245
+0.00%
$155,052 $33
Sep 2, 10 AM $0.00232
+0.00%
$146,811 $35,835
Sep 2, 5 AM $0.00236
+0.00%
$149,148 $36,414
Sep 1, 10 PM $0.00236
+0.00%
$149,339 $42,542
Sep 1, 9 PM $0.00236
+0.00%
$149,229 $42,880
Sep 1, 5 PM $0.00238
+0.00%
$150,433 $42,922
Sep 1, 4 PM $0.00239
-2.97%
$150,930 $16,825
Sep 1, 5 AM $0.00252
+0.00%
$159,088 $7
Aug 31, 10 PM $0.00251
+0.00%
$158,414 $36
Aug 31, 5 PM $0.00249
+0.00%
$157,593 $30
Aug 30, 11 PM $0.00246
-1.84%
$155,251 $27
Aug 30, 4 PM $0.00255
+0.00%
$160,998 $0
Aug 27, 9 AM $0.00256
+0.00%
$161,418 $10