Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shroom.finance Historical Data

SHROOM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 PM $0.00418
+0.28%
$264,054 $24,015
May 19, 7 PM $0.00417
-0.09%
$263,485 $23,944
May 19, 6 PM $0.00418
+0.10%
$263,889 $23,982
May 19, 5 PM $0.00417
-0.26%
$263,706 $23,978
May 19, 4 PM $0.00419
+0.59%
$264,402 $24,043
May 19, 3 PM $0.00416
+0.27%
$263,097 $23,902
May 19, 2 PM $0.00415
-0.94%
$261,865 $23,860
May 19, 1 PM $0.00419
+0.13%
$264,476 $24,038
May 19, 12 PM $0.00418
+0.34%
$264,067 $24,018
May 19, 11 AM $0.00417
-0.29%
$263,231 $23,931
May 19, 10 AM $0.00417
-0.02%
$263,551 $24,005
May 19, 9 AM $0.00417
-0.94%
$263,582 $23,971
May 19, 8 AM $0.00421
-0.25%
$266,192 $24,196
May 19, 7 AM $0.00423
+0.30%
$267,009 $24,266
May 19, 6 AM $0.00422
+0.10%
$266,461 $24,225
May 19, 5 AM $0.00421
+0.11%
$266,248 $24,205
May 19, 4 AM $0.00421
+0.13%
$266,052 $24,185
May 19, 3 AM $0.00421
+0.50%
$265,903 $24,161
May 19, 2 AM $0.00419
-0.11%
$264,749 $24,059
May 19, 1 AM $0.0042
-0.46%
$265,130 $24,101
May 19, 12 AM $0.00422
+0.44%
$266,607 $24,221
May 18, 11 PM $0.0042
-0.26%
$265,362 $24,137
May 18, 10 PM $0.00421
-0.23%
$265,767 $24,192
May 18, 9 PM $0.00421
+0.88%
$266,267 $24,223
May 18, 8 PM $0.00418
-0.48%
$263,843 $24,002
May 18, 7 PM $0.00419
+1.96%
$264,748 $24,068
May 18, 6 PM $0.00411
-1.07%
$259,659 $23,612
May 18, 5 PM $0.00416
+0.39%
$262,762 $23,890
May 18, 4 PM $0.00414
-0.43%
$261,686 $23,802
May 18, 3 PM $0.00416
+0.13%
$262,538 $23,899
May 18, 2 PM $0.00416
-0.97%
$263,089 $23,901
May 18, 1 PM $0.00421
-0.88%
$265,850 $24,158
May 18, 12 PM $0.00425
+0.79%
$268,191 $24,389
May 18, 11 AM $0.00421
+0.83%
$265,923 $24,195
May 18, 10 AM $0.00417
-0.07%
$263,733 $23,982
May 18, 9 AM $0.00418
-0.11%
$263,996 $23,998
May 18, 8 AM $0.00418
-0.06%
$264,292 $24,049
May 18, 7 AM $0.00418
+0.07%
$264,289 $24,048
May 18, 6 AM $0.00418
-0.06%
$264,035 $24,016
May 18, 5 AM $0.00418
-0.16%
$264,308 $24,024
May 18, 4 AM $0.00419
+0.16%
$264,573 $24,073
May 18, 3 AM $0.00418
+0.16%
$264,144 $24,019
May 18, 2 AM $0.00417
-0.13%
$263,666 $23,981
May 18, 1 AM $0.00417
+0.10%
$263,623 $24,007
May 18, 12 AM $0.00416
-0.90%
$263,115 $23,948
May 17, 11 PM $0.0042
-2.34%
$265,180 $24,144
May 17, 10 PM $0.0043
-0.61%
$271,672 $24,692
May 17, 9 PM $0.00433
+0.11%
$273,297 $24,855
May 17, 8 PM $0.00432
-0.14%
$272,973 $24,824
May 17, 7 PM $0.00433
+0.27%
$273,431 $24,857