shroom.finance Historical Data

SHROOM Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0427
-1.58%
$ 2.7 million $ 35,706
May 17, 2024 $ 0.0434
-6.36%
$ 2.74 million $ 47,558
May 16, 2024 $ 0.0464
-2.76%
$ 2.93 million $ 33,142
May 15, 2024 $ 0.048
+18.34%
$ 3.03 million $ 35,663
May 14, 2024 $ 0.0405
-3.20%
$ 2.56 million $ 33,768
May 13, 2024 $ 0.0419
-14.36%
$ 2.65 million $ 39,162
May 12, 2024 $ 0.0489
+0.13%
$ 3.09 million $ 33,627
May 11, 2024 $ 0.0487
+13.89%
$ 3.08 million $ 35,146
May 10, 2024 $ 0.0433
-15.35%
$ 2.73 million $ 35,603
May 9, 2024 $ 0.0452
+1.46%
$ 2.85 million $ 37,151
May 8, 2024 $ 0.0443
-1.60%
$ 2.8 million $ 35,399
May 7, 2024 $ 0.0452
-0.55%
$ 2.85 million $ 38,439
May 6, 2024 $ 0.0454
-3.43%
$ 2.87 million $ 36,002
May 5, 2024 $ 0.0468
-4.76%
$ 2.96 million $ 35,199
May 4, 2024 $ 0.0465
+3.05%
$ 2.94 million $ 37,639
May 3, 2024 $ 0.0513
+3.77%
$ 3.24 million $ 37,200
May 2, 2024 $ 0.0494
+4.60%
$ 3.12 million $ 47,837
May 1, 2024 $ 0.0421
-12.17%
$ 3 million $ 33,701
Apr 30, 2024 $ 0.0483
+7.01%
$ 3.05 million $ 35,762
Apr 29, 2024 $ 0.0452
-12.63%
$ 2.86 million $ 40,124
Apr 28, 2024 $ 0.0518
+5.46%
$ 3.27 million $ 42,345
Apr 27, 2024 $ 0.0491
-4.74%
$ 3.1 million $ 37,875
Apr 26, 2024 $ 0.0515
-3.32%
$ 3.26 million $ 37,065
Apr 25, 2024 $ 0.0533
+8.22%
$ 3.37 million $ 41,096
Apr 24, 2024 $ 0.0492
-4.27%
$ 3.11 million $ 35,530
Apr 23, 2024 $ 0.0514
-1.78%
$ 3.25 million $ 5,154
Apr 22, 2024 $ 0.0523
+2.11%
$ 3.31 million $ 37,253
Apr 21, 2024 $ 0.0513
+0.61%
$ 3.24 million $ 39,052
Apr 20, 2024 $ 0.0509
-0.18%
$ 3.22 million $ 43,234
Apr 19, 2024 $ 0.0513
+2.06%
$ 3.24 million $ 43,145
Apr 18, 2024 $ 0.0503
-3.54%
$ 3.18 million $ 7,452
Apr 17, 2024 $ 0.0519
-3.86%
$ 3.28 million $ 34,188
Apr 16, 2024 $ 0.0537
+13.77%
$ 3.39 million $ 36,712
Apr 15, 2024 $ 0.0546
+9.43%
$ 3.45 million $ 35,526
Apr 14, 2024 $ 0.0499
-1.88%
$ 3.15 million $ 56,733
Apr 13, 2024 $ 0.0509
-6.18%
$ 3.22 million $ 60,444
Apr 12, 2024 $ 0.0543
-26.33%
$ 3.43 million $ 65,942
Apr 11, 2024 $ 0.0737
+16.51%
$ 4.66 million $ 59,572
Apr 10, 2024 $ 0.0633
+5.51%
$ 4 million $ 54,394
Apr 9, 2024 $ 0.0599
+10.66%
$ 3.79 million $ 42,562
Apr 8, 2024 $ 0.0542
+6.53%
$ 3.42 million $ 42,282
Apr 7, 2024 $ 0.0509
+5.13%
$ 3.21 million $ 42,309
Apr 6, 2024 $ 0.0484
-12.00%
$ 3.06 million $ 39,147
Apr 5, 2024 $ 0.055
-3.31%
$ 3.47 million $ 38,751
Apr 4, 2024 $ 0.0569
+10.76%
$ 3.59 million $ 37,216
Apr 3, 2024 $ 0.0514
-0.25%
$ 3.25 million $ 59,515
Apr 2, 2024 $ 0.0515
-11.55%
$ 3.25 million $ 40,486
Apr 1, 2024 $ 0.0581
-13.59%
$ 3.67 million $ 57,981
Mar 31, 2024 $ 0.0672
+0.58%
$ 4.25 million $ 48,485
Mar 30, 2024 $ 0.0669
-0.59%
$ 4.22 million $ 52,096