Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.00418
-0.01%
$264,010 $24,007
May 23, 11 PM $0.00418
+0.11%
$264,063 $24,012
May 23, 10 PM $0.00418
+0.04%
$263,772 $23,986
May 23, 9 PM $0.00417
-1.11%
$263,381 $23,976
May 23, 8 PM $0.0042
+2.61%
$265,607 $24,240
May 23, 7 PM $0.0041
+0.10%
$258,899 $23,538
May 23, 6 PM $0.0041
+0.60%
$258,733 $23,520
May 23, 5 PM $0.00407
+0.03%
$257,090 $23,388
May 23, 4 PM $0.00407
+0.13%
$257,077 $23,370
May 23, 3 PM $0.00406
-0.01%
$256,561 $23,346
May 23, 2 PM $0.00405
+0.51%
$256,121 $23,333
May 23, 1 PM $0.00403
+0.59%
$254,623 $23,171
May 23, 12 PM $0.00401
-0.06%
$253,116 $23,019
May 23, 11 AM $0.00401
-0.01%
$253,211 $23,031
May 23, 10 AM $0.00401
+0.16%
$253,239 $23,027
May 23, 9 AM $0.004
-0.03%
$252,881 $22,991
May 23, 8 AM $0.004
+0.08%
$252,766 $23,002
May 23, 7 AM $0.004
-1.56%
$252,982 $22,967
May 23, 6 AM $0.00407
-0.13%
$257,005 $23,369
May 23, 5 AM $0.00407
-0.07%
$257,413 $23,402
May 23, 4 AM $0.00408
-0.20%
$257,617 $23,429
May 23, 3 AM $0.00409
+0.13%
$258,205 $23,474
May 23, 2 AM $0.00408
+0.00%
$257,783 $23,448
May 23, 1 AM $0.00408
+0.14%
$257,736 $23,441
May 23, 12 AM $0.00407
-0.09%
$257,404 $23,405
May 22, 11 PM $0.00408
-0.31%
$257,568 $23,428
May 22, 10 PM $0.00409
-0.27%
$258,383 $23,494
May 22, 9 PM $0.0041
+0.26%
$259,146 $23,559
May 22, 8 PM $0.0041
+0.41%
$258,786 $23,505
May 22, 7 PM $0.00408
-1.61%
$257,544 $23,437
May 22, 6 PM $0.00414
-0.96%
$261,541 $23,802
May 22, 5 PM $0.00419
-0.03%
$264,494 $24,032
May 22, 4 PM $0.00419
+0.10%
$264,591 $24,059
May 22, 3 PM $0.00418
+0.03%
$264,033 $24,026
May 22, 2 PM $0.00418
-0.49%
$264,027 $24,003
May 22, 1 PM $0.0042
-0.24%
$265,219 $24,128
May 22, 12 PM $0.00421
+0.23%
$266,036 $24,176
May 22, 11 AM $0.0042
+0.30%
$265,403 $24,135
May 22, 10 AM $0.00419
-0.04%
$264,720 $24,061
May 22, 9 AM $0.00419
+0.00%
$264,727 $24,081
May 22, 8 AM $0.00419
-0.24%
$264,743 $24,074
May 22, 7 AM $0.0042
+0.20%
$265,521 $24,132
May 22, 6 AM $0.0042
-0.15%
$265,137 $24,096
May 22, 5 AM $0.00421
-0.03%
$265,902 $24,146
May 22, 4 AM $0.00421
-0.18%
$266,015 $24,187
May 22, 3 AM $0.00422
+0.06%
$266,516 $24,232
May 22, 2 AM $0.00422
+0.08%
$266,321 $24,220
May 22, 1 AM $0.00421
+0.26%
$266,186 $24,199
May 22, 12 AM $0.0042
-0.14%
$265,652 $24,143
May 21, 11 PM $0.00421
+0.18%
$266,217 $24,190