shroom.finance Historical Data

SHROOM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0218
-2.11%
$ 1.38 million $ 29,734
Aug 25, 2024 $ 0.0223
-12.11%
$ 1.41 million $ 32,343
Aug 24, 2024 $ 0.0254
+0.85%
$ 1.6 million $ 31,322
Aug 23, 2024 $ 0.0224
+3.40%
$ 1.41 million $ 30,956
Aug 22, 2024 $ 0.0216
+14.05%
$ 1.37 million $ 38,429
Aug 21, 2024 $ 0.0188
-9.68%
$ 1.19 million $ 21,262
Aug 20, 2024 $ 0.0208
+9.91%
$ 1.32 million $ 29,581
Aug 19, 2024 $ 0.0191
-9.56%
$ 1.21 million $ 31,519
Aug 18, 2024 $ 0.0212
+0.04%
$ 1.34 million $ 26,878
Aug 17, 2024 $ 0.0211
+12.16%
$ 1.33 million $ 29,659
Aug 16, 2024 $ 0.0188
-10.06%
$ 1.19 million $ 32,509
Aug 15, 2024 $ 0.0209
+7.96%
$ 1.32 million $ 29,690
Aug 14, 2024 $ 0.0194
-0.43%
$ 1.22 million $ 27,620
Aug 13, 2024 $ 0.0221
-0.28%
$ 1.4 million $ 29,977
Aug 12, 2024 $ 0.0222
+20.23%
$ 1.4 million $ 31,911
Aug 11, 2024 $ 0.0185
-3.38%
$ 1.17 million $ 22,825
Aug 10, 2024 $ 0.0214
+13.46%
$ 1.35 million $ 30,694
Aug 9, 2024 $ 0.0189
-15.25%
$ 1.19 million $ 28,023
Aug 8, 2024 $ 0.0218
+31.98%
$ 1.38 million $ 34,862
Aug 7, 2024 $ 0.0165
-9.73%
$ 1.04 million $ 39,397
Aug 6, 2024 $ 0.0183
-17.88%
$ 1.15 million $ 27,492
Aug 5, 2024 $ 0.022
-10.32%
$ 1.39 million $ 27,844
Aug 4, 2024 $ 0.0246
+7.66%
$ 1.55 million $ 34,866
Aug 3, 2024 $ 0.0258
-3.30%
$ 1.63 million $ 35,775
Aug 2, 2024 $ 0.0267
-3.98%
$ 1.69 million $ 36,235
Aug 1, 2024 $ 0.0278
-6.58%
$ 1.76 million $ 47,020
Jul 31, 2024 $ 0.0298
+10.98%
$ 1.88 million $ 35,278
Jul 30, 2024 $ 0.0268
-12.52%
$ 1.69 million $ 21,341
Jul 29, 2024 $ 0.0306
+14.30%
$ 1.94 million $ 33,338
Jul 28, 2024 $ 0.0305
+2.85%
$ 1.93 million $ 37,213
Jul 27, 2024 $ 0.0297
+12.55%
$ 1.88 million $ 37,252
Jul 26, 2024 $ 0.0264
+2.64%
$ 1.67 million $ 38,848
Jul 25, 2024 $ 0.0287
-5.40%
$ 1.81 million $ 37,205
Jul 24, 2024 $ 0.0303
+7.07%
$ 1.91 million $ 37,630
Jul 23, 2024 $ 0.0283
+1.63%
$ 1.79 million $ 45,595
Jul 22, 2024 $ 0.0279
-13.92%
$ 1.76 million $ 42,681
Jul 21, 2024 $ 0.029
-10.23%
$ 1.83 million $ 42,611
Jul 20, 2024 $ 0.0323
+13.19%
$ 2.04 million $ 36,337
Jul 19, 2024 $ 0.0285
-9.78%
$ 1.8 million $ 34,392
Jul 18, 2024 $ 0.0316
+0.45%
$ 2 million $ 39,888
Jul 17, 2024 $ 0.0315
-1.63%
$ 1.99 million $ 42,186
Jul 16, 2024 $ 0.032
-1.09%
$ 2.02 million $ 39,473
Jul 15, 2024 $ 0.0323
+0.76%
$ 2.04 million $ 44,534
Jul 14, 2024 $ 0.0287
+3.10%
$ 1.81 million $ 36,267
Jul 13, 2024 $ 0.0278
-10.06%
$ 1.76 million $ 31,052
Jul 12, 2024 $ 0.0268
-0.84%
$ 1.69 million $ 37,501
Jul 11, 2024 $ 0.027
-11.48%
$ 1.71 million $ 37,017
Jul 10, 2024 $ 0.0305
-5.42%
$ 1.93 million $ 39,128
Jul 9, 2024 $ 0.0291
+1.12%
$ 1.84 million $ 34,612
Jul 8, 2024 $ 0.0288
-8.91%
$ 1.82 million $ 32,619