Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 AM $0.00391
-0.03%
$246,829 $22,455
May 28, 3 AM $0.00391
-1.73%
$247,237 $22,453
May 28, 2 AM $0.00398
-0.05%
$251,680 $22,879
May 28, 1 AM $0.00399
-0.30%
$251,904 $22,898
May 28, 12 AM $0.004
+0.08%
$252,528 $22,976
May 27, 11 PM $0.00399
-0.20%
$252,117 $22,945
May 27, 10 PM $0.004
+0.43%
$252,795 $22,972
May 27, 9 PM $0.00399
-1.93%
$252,203 $22,889
May 27, 8 PM $0.00407
+0.24%
$257,073 $23,385
May 27, 7 PM $0.00406
+0.02%
$256,316 $23,320
May 27, 6 PM $0.00405
+0.16%
$256,096 $23,304
May 27, 5 PM $0.00406
-0.63%
$256,312 $23,252
May 27, 4 PM $0.00408
-0.16%
$257,705 $23,456
May 27, 3 PM $0.00409
+0.50%
$258,298 $23,472
May 27, 2 PM $0.00407
+0.00%
$257,025 $23,372
May 27, 1 PM $0.00407
-0.93%
$256,864 $23,373
May 27, 12 PM $0.0041
-0.01%
$259,287 $23,578
May 27, 11 AM $0.00411
+0.05%
$259,381 $23,579
May 27, 10 AM $0.0041
-0.17%
$259,309 $23,575
May 27, 9 AM $0.00411
-0.08%
$259,775 $23,620
May 27, 8 AM $0.00412
+0.25%
$260,233 $23,642
May 27, 7 AM $0.00411
+0.13%
$259,453 $23,604
May 27, 6 AM $0.0041
+0.11%
$259,182 $23,562
May 27, 5 AM $0.0041
+0.21%
$258,738 $23,542
May 27, 4 AM $0.00408
-0.02%
$257,987 $23,478
May 27, 3 AM $0.00409
-0.09%
$258,173 $23,464
May 27, 2 AM $0.00409
-0.16%
$258,247 $23,497
May 27, 1 AM $0.00409
-0.34%
$258,683 $23,520
May 27, 12 AM $0.00411
+0.35%
$259,386 $23,603
May 26, 11 PM $0.00409
+0.32%
$258,640 $23,505
May 26, 10 PM $0.00408
-0.28%
$257,760 $23,443
May 26, 9 PM $0.0041
-0.06%
$258,815 $23,504
May 26, 8 PM $0.0041
+0.08%
$258,887 $23,548
May 26, 7 PM $0.0041
+0.33%
$258,724 $23,522
May 26, 6 PM $0.00408
-0.03%
$258,006 $23,448
May 26, 5 PM $0.00409
-0.41%
$258,115 $23,469
May 26, 4 PM $0.0041
-0.41%
$258,993 $23,568
May 26, 3 PM $0.00411
-1.27%
$259,877 $23,647
May 26, 2 PM $0.00417
-0.64%
$263,375 $23,937
May 26, 1 PM $0.00419
-0.06%
$264,561 $24,104
May 26, 12 PM $0.00418
-0.05%
$264,340 $24,072
May 26, 11 AM $0.00419
-0.36%
$264,481 $24,049
May 26, 10 AM $0.0042
+1.63%
$265,587 $24,137
May 26, 9 AM $0.00414
-0.08%
$261,307 $23,763
May 26, 8 AM $0.00414
+0.05%
$261,581 $23,781
May 26, 7 AM $0.00414
-0.18%
$261,582 $23,774
May 26, 6 AM $0.00415
+0.12%
$262,031 $23,830
May 26, 5 AM $0.00414
+0.22%
$261,725 $23,800
May 26, 4 AM $0.00413
+0.07%
$261,116 $23,747
May 26, 3 AM $0.00413
+0.18%
$260,845 $23,728