shroom.finance Historical Data

SHROOM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0153
-1.12%
$ 966,894 $ 46,186
Dec 3, 2024 $ 0.0155
+6.57%
$ 980,802 $ 42,851
Dec 2, 2024 $ 0.0146
-12.60%
$ 921,767 $ 43,486
Dec 1, 2024 $ 0.0167
+11.56%
$ 1.05 million $ 52,244
Nov 30, 2024 $ 0.015
+16.72%
$ 946,863 $ 42,389
Nov 29, 2024 $ 0.0128
-11.05%
$ 808,386 $ 40,594
Nov 28, 2024 $ 0.0143
+7.26%
$ 908,846 $ 39,857
Nov 27, 2024 $ 0.0134
+9.65%
$ 846,218 $ 44,010
Nov 26, 2024 $ 0.0122
-2.51%
$ 772,374 $ 39,650
Nov 25, 2024 $ 0.0125
-9.04%
$ 792,278 $ 39,949
Nov 24, 2024 $ 0.0138
-1.37%
$ 871,110 $ 36,965
Nov 23, 2024 $ 0.014
+1.54%
$ 882,615 $ 32,476
Nov 22, 2024 $ 0.0138
+14.56%
$ 869,467 $ 40,930
Nov 21, 2024 $ 0.012
+5.93%
$ 758,242 $ 38,911
Nov 20, 2024 $ 0.0113
-0.07%
$ 715,708 $ 37,995
Nov 19, 2024 $ 0.0113
-5.76%
$ 714,341 $ 37,748
Nov 18, 2024 $ 0.012
-5.92%
$ 756,494 $ 26,464
Nov 17, 2024 $ 0.0127
-0.47%
$ 804,234 $ 31,583
Nov 16, 2024 $ 0.0128
-0.70%
$ 808,410 $ 36,655
Nov 15, 2024 $ 0.0129
+0.68%
$ 814,861 $ 36,292
Nov 14, 2024 $ 0.0128
-6.24%
$ 809,379 $ 34,491
Nov 13, 2024 $ 0.0137
-3.40%
$ 863,211 $ 37,659
Nov 12, 2024 $ 0.0141
-2.58%
$ 893,613 $ 40,315
Nov 11, 2024 $ 0.0146
+8.95%
$ 920,917 $ 37,157
Nov 10, 2024 $ 0.0142
+2.30%
$ 895,781 $ 35,403
Nov 9, 2024 $ 0.014
+0.96%
$ 882,882 $ 43,884
Nov 8, 2024 $ 0.0138
+8.60%
$ 874,396 $ 44,381
Nov 7, 2024 $ 0.0112
-2.61%
$ 707,099 $ 37,002
Nov 6, 2024 $ 0.0115
+12.14%
$ 726,040 $ 28,721
Nov 5, 2024 $ 0.0103
-6.23%
$ 648,700 $ 28,990
Nov 4, 2024 $ 0.0109
-15.26%
$ 691,068 $ 27,683
Nov 3, 2024 $ 0.013
-2.02%
$ 818,748 $ 30,045
Nov 2, 2024 $ 0.0132
+12.45%
$ 835,284 $ 30,819
Nov 1, 2024 $ 0.0118
-5.14%
$ 743,290 $ 32,268
Oct 31, 2024 $ 0.0124
-17.35%
$ 780,936 $ 29,273
Oct 30, 2024 $ 0.015
+0.65%
$ 944,843 $ 30,958
Oct 29, 2024 $ 0.0132
-12.01%
$ 831,321 $ 29,987
Oct 28, 2024 $ 0.015
+15.95%
$ 946,484 $ 28,499
Oct 27, 2024 $ 0.0145
+13.79%
$ 917,397 $ 29,252
Oct 26, 2024 $ 0.0128
-10.23%
$ 806,691 $ 30,174
Oct 25, 2024 $ 0.0142
+8.45%
$ 898,593 $ 28,409
Oct 24, 2024 $ 0.0131
-12.71%
$ 828,595 $ 30,303
Oct 23, 2024 $ 0.015
+11.28%
$ 949,214 $ 29,696
Oct 22, 2024 $ 0.0135
-7.78%
$ 852,937 $ 32,525
Oct 21, 2024 $ 0.0148
-1.96%
$ 937,019 $ 30,748
Oct 20, 2024 $ 0.0151
+1.26%
$ 956,384 $ 32,278
Oct 19, 2024 $ 0.015
-11.57%
$ 944,699 $ 31,278
Oct 18, 2024 $ 0.017
+14.65%
$ 1.07 million $ 30,914
Oct 17, 2024 $ 0.0148
-12.03%
$ 934,930 $ 33,831
Oct 16, 2024 $ 0.0168
+11.94%
$ 1.06 million $ 30,623