Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $0.00391
+0.18%
$246,882 $22,472
Jun 1, 7 AM $0.0039
-0.51%
$246,428 $22,410
Jun 1, 6 AM $0.00392
-0.39%
$247,783 $22,524
Jun 1, 5 AM $0.00394
-0.19%
$248,908 $22,621
Jun 1, 4 AM $0.00394
-0.52%
$249,200 $22,678
Jun 1, 3 AM $0.00397
+0.07%
$250,892 $22,780
Jun 1, 2 AM $0.00397
+0.76%
$250,828 $22,798
Jun 1, 1 AM $0.00395
-0.67%
$249,546 $22,636
Jun 1, 12 AM $0.00398
+0.55%
$251,559 $22,846
May 31, 11 PM $0.00396
-0.32%
$250,144 $22,751
May 31, 10 PM $0.00397
+0.02%
$250,845 $22,820
May 31, 9 PM $0.00397
+0.26%
$250,745 $22,807
May 31, 8 PM $0.00396
+0.25%
$249,894 $22,742
May 31, 7 PM $0.00394
-0.09%
$249,157 $22,667
May 31, 6 PM $0.00395
-0.28%
$249,341 $22,678
May 31, 5 PM $0.00396
+0.16%
$250,059 $22,737
May 31, 4 PM $0.00395
-0.51%
$249,411 $22,702
May 31, 3 PM $0.00397
+0.07%
$250,711 $22,797
May 31, 2 PM $0.00397
-0.46%
$250,729 $22,781
May 31, 1 PM $0.00399
-0.01%
$251,976 $22,904
May 31, 12 PM $0.00399
+0.00%
$252,170 $22,916
May 31, 11 AM $0.00399
+0.13%
$252,105 $22,932
May 31, 10 AM $0.00398
-0.23%
$251,690 $22,894
May 31, 9 AM $0.004
+0.00%
$252,631 $22,939
May 31, 8 AM $0.00399
+0.00%
$252,328 $22,973
May 31, 7 AM $0.00399
-0.29%
$252,322 $22,945
May 31, 6 AM $0.00401
+0.05%
$253,108 $23,012
May 31, 5 AM $0.004
-0.21%
$252,977 $23,006
May 31, 4 AM $0.00401
-0.01%
$253,476 $23,052
May 31, 3 AM $0.00401
+0.14%
$253,591 $23,051
May 31, 2 AM $0.00401
+0.04%
$253,034 $23,028
May 31, 1 AM $0.00401
+0.18%
$253,093 $23,000
May 31, 12 AM $0.004
+0.15%
$252,411 $22,973
May 30, 11 PM $0.00399
-0.03%
$252,041 $22,918
May 30, 10 PM $0.00399
-0.32%
$252,101 $22,927
May 30, 9 PM $0.004
+0.13%
$252,918 $22,998
May 30, 8 PM $0.004
-0.11%
$252,564 $22,969
May 30, 7 PM $0.004
+0.05%
$252,827 $22,991
May 30, 6 PM $0.004
+0.04%
$252,759 $22,980
May 30, 5 PM $0.004
+0.02%
$252,658 $22,975
May 30, 4 PM $0.004
-0.03%
$252,522 $22,971
May 30, 3 PM $0.004
-0.01%
$252,520 $22,969
May 30, 2 PM $0.004
+0.22%
$252,560 $22,964
May 30, 1 PM $0.00398
+0.03%
$251,709 $22,898
May 30, 12 PM $0.00398
+0.02%
$251,483 $22,882
May 30, 11 AM $0.00398
-0.03%
$251,440 $22,864
May 30, 10 AM $0.00398
+0.12%
$251,665 $22,872
May 30, 9 AM $0.00398
+0.11%
$251,335 $22,857
May 30, 8 AM $0.00397
-0.04%
$251,095 $22,830
May 30, 7 AM $0.00398
-0.10%
$251,144 $22,843