Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00233
-7.52%
$147,131 $58,461
Aug 2026 $0.00251
+33.33%
$158,414 $874
Jul 2026 $0.0019
+10.67%
$120,219 $513
Jun 2026 $0.00184
-53.49%
$-- $45,540
May 2026 $0.00396
-11.12%
$250,144 $152,451
Apr 2026 $0.00445
+7.13%
$281,586 $742,644
Mar 2026 $0.00415
+7.11%
$262,322 $731,049
Feb 2026 $0.00388
-15.40%
$244,954 $217,943
Jan 2026 $0.00373
-10.53%
$-- $259
Dec 2025 $0.00578
-2.11%
$-- $926,602
Nov 2025 $0.0059
-22.29%
$373,490 $1.06 million
Oct 2025 $0.00745
-7.42%
$480,004 $942,201
Sep 2025 $0.00824
-6.24%
$-- $1.06 million
Aug 2025 $0.00851
+13.88%
$548,679 $706,612
Jul 2025 $0.00848
+45.06%
$523,065 $1.03 million
Jun 2025 $0.00526
-13.22%
$372,814 $769,463
May 2025 $0.00608
+58.85%
$383,812 $827,987
Apr 2025 $0.00381
-45.32%
$240,589 $544,706
Mar 2025 $0.00697
-0.45%
$440,021 $703,517
Feb 2025 $0.00701
-35.19%
$442,675 $857,147
Jan 2025 $0.0103
-15.50%
$686,518 $1.1 million
Dec 2024 $0.0127
-14.79%
$768,479 $1.27 million
Nov 2024 $0.015
+20.84%
$946,863 $1.09 million
Oct 2024 $0.015
-16.14%
$780,936 $886,450
Sep 2024 $0.0178
-13.48%
$1.13 million $881,619
Aug 2024 $0.0206
-30.74%
$1.3 million $965,193
Jul 2024 $0.0298
-21.38%
$1.88 million $1.16 million
Jun 2024 $0.0379
-28.24%
$2.39 million $1.2 million
May 2024 $0.053
+10.42%
$3.35 million $1.27 million
Apr 2024 $0.0483
-28.11%
$3.05 million $1.25 million
Mar 2024 $0.0672
+8.67%
$4.25 million $1.85 million
Feb 2024 $0.0619
+4.52%
$3.91 million $1.14 million
Jan 2024 $0.0593
+112.91%
$3.75 million $1.21 million
Dec 2023 $0.0279
-30.48%
$1.76 million $967,939
Nov 2023 $0.0401
+83.33%
$2.53 million $916,496
Oct 2023 $0.0219
+37.77%
$1.38 million $636,494
Sep 2023 $0.0159
-22.49%
$1 million $533,231
Aug 2023 $0.0205
-11.97%
$1.29 million $890,276
Jul 2023 $0.0233
-17.99%
$1.47 million $468,295
Jun 2023 $0.0284
-13.54%
$1.79 million $538,012
May 2023 $0.0333
-8.03%
$2.1 million $855,364
Apr 2023 $0.0362
-0.94%
$2.29 million $949,879
Mar 2023 $0.0356
+13.03%
$2.25 million $937,494
Feb 2023 $0.0329
-35.21%
$2.08 million $932,200
Jan 2023 $0.0507
+9.50%
$3.2 million $975,949
Dec 2022 $0.0383
-5.06%
$2.42 million $522,762
Nov 2022 $0.0321
-25.31%
$2.03 million $695,139
Oct 2022 $0.0504
-1.59%
$3.18 million $874,478
Sep 2022 $0.0431
-44.20%
$2.72 million $1.34 million
Aug 2022 $0.0773
+49.51%
$4.89 million $1.44 million
Download