shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00184
+0.00%
$ 116,371 $ 18
Jun 16, 2 AM $ 0.00184
+0.13%
$ 116,204 $ 4,702
Jun 15, 8 PM $ 0.00228
+0.00%
$ -- $ 3,735
Jun 15, 7 PM $ 0.00228
+7.86%
$ 144,259 $ 3,735
Jun 12, 5 AM $ 0.00329
-0.51%
$ 208,068 $ 18,910
Jun 12, 4 AM $ 0.00331
+0.34%
$ 209,189 $ 19,017
Jun 12, 3 AM $ 0.0033
-0.19%
$ 208,418 $ 18,957
Jun 12, 2 AM $ 0.00331
+0.60%
$ 208,884 $ 18,988
Jun 12, 1 AM $ 0.00329
-0.49%
$ 207,688 $ 18,881
Jun 12, 12 AM $ 0.00331
+0.12%
$ 208,878 $ 18,979
Jun 11, 11 PM $ 0.0033
-0.01%
$ 208,553 $ 18,972
Jun 11, 10 PM $ 0.00331
+0.03%
$ 209,053 $ 19,018
Jun 11, 9 PM $ 0.00331
+0.30%
$ 208,989 $ 19,004
Jun 11, 8 PM $ 0.0033
-0.69%
$ 208,233 $ 18,947
Jun 11, 7 PM $ 0.00332
-0.10%
$ 209,803 $ 19,066
Jun 11, 6 PM $ 0.00332
+0.02%
$ 209,992 $ 19,097
Jun 11, 5 PM $ 0.00333
+2.75%
$ 210,064 $ 19,092
Jun 11, 4 PM $ 0.00324
-0.15%
$ 204,552 $ 18,591
Jun 11, 3 PM $ 0.00324
-0.34%
$ 204,683 $ 18,629
Jun 11, 2 PM $ 0.00326
-0.09%
$ 206,025 $ 18,676
Jun 11, 1 PM $ 0.00327
+0.32%
$ 206,578 $ 18,751
Jun 11, 12 PM $ 0.00326
-0.95%
$ 205,910 $ 18,724
Jun 11, 11 AM $ 0.00329
+0.44%
$ 207,779 $ 18,903
Jun 11, 10 AM $ 0.00327
-0.04%
$ 206,777 $ 18,812
Jun 11, 9 AM $ 0.00328
-0.03%
$ 206,906 $ 18,810
Jun 11, 8 AM $ 0.00328
+0.45%
$ 207,123 $ 18,821
Jun 11, 7 AM $ 0.00326
-0.09%
$ 206,074 $ 18,750
Jun 11, 6 AM $ 0.00327
+0.40%
$ 206,364 $ 18,757
Jun 11, 5 AM $ 0.00326
-0.44%
$ 205,658 $ 18,691
Jun 11, 4 AM $ 0.00327
+0.15%
$ 206,697 $ 18,783
Jun 11, 3 AM $ 0.00325
+0.41%
$ 205,393 $ 18,768
Jun 11, 2 AM $ 0.00323
-0.47%
$ 203,838 $ 18,600
Jun 11, 1 AM $ 0.00324
+0.95%
$ 204,988 $ 18,623
Jun 11, 12 AM $ 0.00322
+0.49%
$ 203,144 $ 18,465
Jun 10, 11 PM $ 0.0032
+0.26%
$ 202,228 $ 18,382
Jun 10, 10 PM $ 0.00319
+0.55%
$ 201,708 $ 18,342
Jun 10, 9 PM $ 0.00318
-1.04%
$ 200,841 $ 18,242
Jun 10, 8 PM $ 0.00321
-0.22%
$ 202,857 $ 18,456
Jun 10, 7 PM $ 0.00322
-0.02%
$ 203,116 $ 18,487
Jun 10, 6 PM $ 0.00321
-0.28%
$ 202,794 $ 18,474
Jun 10, 5 PM $ 0.00322
-0.60%
$ 203,202 $ 18,494
Jun 10, 4 PM $ 0.00323
-1.10%
$ 204,094 $ 18,589
Jun 10, 3 PM $ 0.00326
+0.53%
$ 205,824 $ 18,765
Jun 10, 2 PM $ 0.00324
-0.77%
$ 204,678 $ 18,619
Jun 10, 1 PM $ 0.00328
+1.38%
$ 206,977 $ 18,756
Jun 10, 12 PM $ 0.00323
+1.13%
$ 204,270 $ 18,564
Jun 10, 11 AM $ 0.0032
-0.42%
$ 202,061 $ 18,367
Jun 10, 10 AM $ 0.00321
+0.30%
$ 202,775 $ 18,452
Jun 10, 9 AM $ 0.00319
-0.12%
$ 201,844 $ 18,384
Jun 10, 8 AM $ 0.0032
-1.12%
$ 202,130 $ 18,377
Download