Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shroom.finance Historical Data

SHROOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 8 AM $0.00241
+0.00%
$-- $0
Yesterday, at 8 AM $0.00241
+0.00%
$152,498 $0
Yesterday, at 1 AM $0.00237
+0.00%
$149,693 $8
Oct 1, 8 AM $0.00235
+0.00%
$148,471 $7
Sep 30, 9 PM $0.00233
+0.00%
$147,131 $3
Sep 29, 11 PM $0.00235
+0.00%
$148,390 $20
Sep 29, 10 PM $0.00235
+0.00%
$148,676 $16
Sep 29, 3 PM $0.00235
+0.00%
$148,619 $11
Sep 29, 3 AM $0.00233
+0.00%
$-- $6
Sep 29, 2 AM $0.00233
+0.00%
$147,206 $6
Sep 29, 12 AM $0.00236
+0.00%
$149,197 $6
Sep 28, 2 AM $0.00234
+0.00%
$147,521 $9
Sep 27, 8 AM $0.00238
-0.15%
$150,186 $13
Sep 27, 6 AM $0.00237
+0.00%
$149,832 $19
Sep 27, 5 AM $0.00237
+0.00%
$149,587 $7
Sep 26, 2 PM $0.00235
+0.00%
$148,323 $5
Sep 26, 7 AM $0.00236
+0.00%
$148,968 $9
Sep 25, 2 PM $0.00235
+0.00%
$148,671 $9
Sep 25, 9 AM $0.00238
+0.00%
$150,226 $6
Sep 23, 5 PM $0.00233
+0.00%
$147,372 $1
Sep 22, 10 PM $0.00241
+0.00%
$152,403 $207
Sep 22, 7 AM $0.00238
+0.00%
$150,634 $492
Sep 22, 5 AM $0.0024
+0.00%
$151,417 $288
Sep 21, 8 PM $0.00246
+0.00%
$155,268 $284
Sep 21, 12 PM $0.00243
+0.00%
$153,761 $65
Sep 21, 12 AM $0.00238
+0.00%
$150,632 $69
Sep 20, 7 PM $0.00235
+0.00%
$148,604 $11
Sep 20, 2 AM $0.00233
-1.47%
$147,076 $26
Sep 19, 3 PM $0.00238
+0.00%
$150,398 $392
Sep 19, 4 AM $0.00235
+0.00%
$148,626 $417
Sep 19, 2 AM $0.00235
+0.15%
$148,733 $415
Sep 18, 9 PM $0.00241
+0.00%
$152,407 $55
Sep 18, 6 PM $0.00239
+0.00%
$151,000 $33
Sep 18, 3 PM $0.00236
+0.00%
$148,939 $20
Sep 18, 10 AM $0.00231
+0.00%
$145,973 $6
Sep 18, 6 AM $0.00229
+0.83%
$144,766 $6,865
Sep 18, 3 AM $0.00228
+0.00%
$144,079 $6,405
Sep 17, 10 PM $0.00226
+0.00%
$142,471 $6,463
Sep 17, 3 PM $0.00227
+0.00%
$143,653 $8,916
Sep 17, 8 AM $0.00225
-29.48%
$142,449 $13,525
Sep 17, 7 AM $0.00364
-13.41%
$230,055 $14,328
Sep 17, 6 AM $0.00451
+0.00%
$284,700 $10,639
Sep 17, 3 AM $0.0045
+0.01%
$284,128 $14,491
Sep 16, 4 PM $0.00442
+0.00%
$279,254 $13,276
Sep 16, 2 PM $0.00424
+0.00%
$267,970 $13,423
Sep 16, 1 PM $0.00442
+9.71%
$279,137 $13,309
Sep 16, 11 AM $0.00402
+53.16%
$254,017 $8,920
Sep 15, 9 PM $0.00232
+0.00%
$146,884 $40
Sep 15, 3 PM $0.00235
+0.00%
$148,380 $38
Sep 15, 10 AM $0.00239
+0.00%
$151,188 $31
Download