World of Defish Historical Data

WOD Page 9
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₅161
+0.11%
$ 1,610 $ 1
May 14, 2025 $ 0.0₅161
-0.04%
$ 1,608 $ 1
May 13, 2025 $ 0.0₅161
-0.18%
$ 1,607 $ 1
May 12, 2025 $ 0.0₅161
+0.12%
$ 1,610 $ 1
May 11, 2025 $ 0.0₅712
-0.04%
$ 7,111 $ 1
May 10, 2025 $ 0.0₅711
-0.04%
$ 7,110 $ 1
May 9, 2025 $ 0.0₅712
+0.15%
$ 7,115 $ 1
May 8, 2025 $ 0.0₅711
-0.28%
$ 7,105 $ 1
May 7, 2025 $ 0.0₅713
+0.13%
$ 7,130 $ 1
May 6, 2025 $ 0.0₅712
-0.02%
$ 7,119 $ 1
May 5, 2025 $ 0.0₅712
+415.94%
$ 7,120 $ 2
May 4, 2025 $ 0.0₅138
-80.62%
$ 1,380 $ 1
May 3, 2025 $ 0.0₅138
+0.00%
$ 1,380 $ 1
May 2, 2025 $ 0.0₅138
+0.00%
$ 1,380 $ 1
May 1, 2025 $ 0.0₅138
+0.00%
$ 1,380 $ 1
Apr 30, 2025 $ 0.0₅138
+0.00%
$ 1,380 $ 1
Apr 29, 2025 $ 0.0₅138
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0₅138
+9.52%
$ 1,380 $ 1
Apr 27, 2025 $ 0.0₅126
+0.00%
$ 1,260 $ 1
Apr 26, 2025 $ 0.0₅126
+0.00%
$ 1,260 $ 1
Apr 25, 2025 $ 0.0₅126
+0.00%
$ 1,260 $ 1
Apr 24, 2025 $ 0.0₅126
+0.00%
$ 1,260 $ 1
Apr 23, 2025 $ 0.0₅126
+0.00%
$ 1,260 $ 1
Apr 22, 2025 $ 0.0₅126
+0.00%
$ 1,260 $ 1
Apr 21, 2025 $ 0.0₅126
-82.30%
$ 1,260 $ 1
Apr 20, 2025 $ 0.0₅126
-76.23%
$ 1,260 $ 46
Apr 19, 2025 $ 0.0₅3
+0.00%
$ 3,000 $ 1
Apr 18, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 1
Apr 17, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 1
Apr 16, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 1
Apr 15, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 1
Apr 14, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 1
Apr 13, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 1
Apr 12, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 1
Apr 11, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 1
Apr 10, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 1
Apr 9, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 1
Apr 8, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 1
Apr 7, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 1
Apr 6, 2025 $ 0.0₅6
+66.67%
$ 6,000 $ 1
Apr 5, 2025 $ 0.0₅36
+0.00%
$ 3,600 $ 1
Apr 4, 2025 $ 0.0₅36
+0.00%
$ 3,600 $ 1
Apr 3, 2025 $ 0.0₅36
+0.00%
$ 3,600 $ 1
Apr 2, 2025 $ 0.0₅36
+0.00%
$ 3,600 $ 1
Apr 1, 2025 $ 0.0₅36
+0.00%
$ 3,600 $ 1
Mar 31, 2025 $ 0.0₅36
+0.00%
$ 3,600 $ 1
Mar 30, 2025 $ 0.0₅36
+0.00%
$ 3,600 $ 1
Mar 29, 2025 $ 0.0₅36
+0.00%
$ 3,600 $ 1
Mar 28, 2025 $ 0.0₅36
+0.00%
$ 3,600 $ 1
Mar 27, 2025 $ 0.0₅36
+0.00%
$ 3,600 $ 1