World of Defish Historical Data

WOD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.000236
+0.00%
$ 235,630 $ 2
Feb 18, 2024 $ 0.00023
+0.00%
$ -- $ 1
Feb 17, 2024 $ 0.00023
-2.39%
$ 230,000 $ 1
Feb 16, 2024 $ 0.000236
+31.71%
$ 235,630 $ 6
Feb 11, 2024 $ 0.000258
+0.00%
$ 257,700 $ 2
Feb 10, 2024 $ 0.000258
+0.00%
$ 257,700 $ 2
Feb 9, 2024 $ 0.000179
+0.00%
$ -- $ 3
Feb 8, 2024 $ 0.000179
+0.00%
$ 178,990 $ 3
Feb 7, 2024 $ 0.000258
+0.00%
$ -- $ 2
Feb 6, 2024 $ 0.000258
+0.00%
$ 257,700 $ 2
Feb 5, 2024 $ 0.000258
+0.00%
$ 257,710 $ 10
Feb 2, 2024 $ 0.000259
+0.00%
$ -- $ 4
Feb 1, 2024 $ 0.000259
-47.56%
$ 259,040 $ 9
Jan 31, 2024 $ 0.000259
+0.00%
$ 259,040 $ 1
Jan 30, 2024 $ 0.000259
-0.27%
$ 259,040 $ 8
Jan 26, 2024 $ 0.000202
+0.00%
$ 201,990 $ 1
Jan 25, 2024 $ 0.000202
+0.00%
$ 201,990 $ 1
Jan 23, 2024 $ 0.000291
-0.11%
$ -- $ 2,499
Jan 22, 2024 $ 0.000291
+18.36%
$ 291,035 $ 5,297
Jan 21, 2024 $ 0.000259
+0.00%
$ -- $ 1
Jan 20, 2024 $ 0.000259
-0.71%
$ 258,750 $ 1
Jan 19, 2024 $ 0.000261
+0.00%
$ 260,600 $ 2
Jan 17, 2024 $ 0.000261
+0.00%
$ -- $ 8
Jan 16, 2024 $ 0.000261
-3.37%
$ 260,600 $ 8
Jan 15, 2024 $ 0.00027
-78.20%
$ 269,680 $ 1
Jan 14, 2024 $ 0.00124
+0.01%
$ 1.24 million $ 526,796
Jan 11, 2024 $ 0.000201
-55.74%
$ 201,240 $ 2
Jan 10, 2024 $ 0.000455
-0.55%
$ 455,315 $ 2,681
Jan 9, 2024 $ 0.000457
+69.51%
$ 457,478 $ 3,068
Jan 8, 2024 $ 0.00027
+0.00%
$ -- $ 1
Jan 7, 2024 $ 0.00027
+35.63%
$ 269,890 $ 1
Jan 6, 2024 $ 0.000199
-53.72%
$ 198,990 $ 30
Jan 1, 2024 $ 0.000329
+0.00%
$ -- $ 1
Dec 31, 2023 $ 0.000329
+0.11%
$ 329,290 $ 1
Dec 30, 2023 $ 0.000329
+9.65%
$ 328,940 $ 2
Dec 29, 2023 $ 0.0003
+0.00%
$ 300,000 $ 3
Dec 27, 2023 $ 0.000257
+0.00%
$ -- $ 1
Dec 26, 2023 $ 0.000257
-41.67%
$ 256,550 $ 1
Dec 25, 2023 $ 0.00044
+0.00%
$ 439,860 $ 1
Dec 24, 2023 $ 0.000249
+0.00%
$ -- $ 9
Dec 23, 2023 $ 0.000249
+0.00%
$ 248,730 $ 9
Dec 18, 2023 $ 0.000494
+0.00%
$ -- $ 3
Dec 17, 2023 $ 0.000494
+96.84%
$ 494,000 $ 3
Dec 16, 2023 $ 0.000251
-49.20%
$ 250,960 $ 1
Dec 15, 2023 $ 0.000494
+98.61%
$ 494,000 $ 26
Dec 14, 2023 $ 0.000249
-4.87%
$ 248,730 $ 8
Dec 13, 2023 $ 0.000261
-3.48%
$ 261,372 $ 2,266
Dec 12, 2023 $ 0.000271
-38.73%
$ 270,790 $ 1
Dec 11, 2023 $ 0.000442
-24.91%
$ 441,923 $ 8,280
Dec 10, 2023 $ 0.000588
-4.49%
$ 588,389 $ 16,576