World of Defish Historical Data

WOD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0000833
-35.89%
$ 83,310 $ 15
Apr 21, 2024 $ 0.00013
+0.01%
$ 129,940 $ 19
Apr 20, 2024 $ 0.0000625
-27.73%
$ 62,480 $ 9
Apr 19, 2024 $ 0.0000865
+54.38%
$ 86,450 $ 46
Apr 18, 2024 $ 0.000056
+0.00%
$ 56,000 $ 2
Apr 16, 2024 $ 0.000085
+0.00%
$ 84,970 $ 1
Apr 15, 2024 $ 0.000085
+0.00%
$ 84,970 $ 1
Apr 12, 2024 $ 0.000054
+0.00%
$ 54,000 $ 3
Apr 11, 2024 $ 0.000072
+0.00%
$ 72,000 $ 6
Apr 10, 2024 $ 0.000072
+0.00%
$ 72,000 $ 5
Apr 9, 2024 $ 0.000072
+0.00%
$ -- $ 9
Apr 8, 2024 $ 0.000072
+4.27%
$ 72,000 $ 9
Apr 7, 2024 $ 0.000069
-2.90%
$ 69,050 $ 5
Apr 6, 2024 $ 0.0000711
-1.18%
$ 71,110 $ 4
Apr 5, 2024 $ 0.000072
-13.62%
$ 71,960 $ 16
Apr 4, 2024 $ 0.0000833
-6.31%
$ 83,310 $ 2
Apr 3, 2024 $ 0.0000889
+9.35%
$ 88,920 $ 20
Apr 2, 2024 $ 0.0000813
-49.17%
$ 81,320 $ 3,990
Apr 1, 2024 $ 0.00016
-5.88%
$ 160,000 $ 1
Mar 31, 2024 $ 0.00017
-3.72%
$ 170,000 $ 1
Mar 30, 2024 $ 0.000177
-1.81%
$ 176,560 $ 2
Mar 29, 2024 $ 0.00018
-0.10%
$ 179,820 $ 1
Mar 28, 2024 $ 0.00018
-3.20%
$ 180,000 $ 1
Mar 27, 2024 $ 0.000186
-0.12%
$ 185,960 $ 11
Mar 26, 2024 $ 0.0002
+0.00%
$ 200,000 $ 2
Mar 25, 2024 $ 0.000186
+0.00%
$ -- $ 1
Mar 24, 2024 $ 0.000186
+0.00%
$ 185,850 $ 1
Mar 23, 2024 $ 0.000185
+0.00%
$ -- $ 1
Mar 22, 2024 $ 0.000185
-6.59%
$ 184,960 $ 2
Mar 21, 2024 $ 0.000198
+20.00%
$ 198,000 $ 4
Mar 20, 2024 $ 0.000165
+0.00%
$ 165,000 $ 1
Mar 19, 2024 $ 0.000193
+0.00%
$ -- $ 8
Mar 18, 2024 $ 0.000193
+0.00%
$ 193,000 $ 8
Mar 17, 2024 $ 0.000194
+0.00%
$ -- $ 2
Mar 16, 2024 $ 0.000194
+0.00%
$ 193,990 $ 2
Mar 15, 2024 $ 0.000194
+0.00%
$ -- $ 1
Mar 14, 2024 $ 0.000194
+0.00%
$ 194,000 $ 1
Mar 10, 2024 $ 0.000165
+0.00%
$ 165,000 $ 1
Mar 9, 2024 $ 0.000165
+0.00%
$ 165,000 $ 1
Mar 8, 2024 $ 0.000165
-0.38%
$ 165,000 $ 3
Mar 7, 2024 $ 0.000165
+0.00%
$ -- $ 3
Mar 6, 2024 $ 0.000165
-15.38%
$ 165,000 $ 3
Mar 3, 2024 $ 0.000125
+0.00%
$ 125,000 $ 21
Mar 2, 2024 $ 0.00022
+0.00%
$ 219,990 $ 21
Feb 28, 2024 $ 0.000165
+0.00%
$ 164,790 $ 1
Feb 27, 2024 $ 0.000165
+0.00%
$ 164,790 $ 1
Feb 25, 2024 $ 0.00016
+0.00%
$ -- $ 7
Feb 24, 2024 $ 0.00016
+0.00%
$ 160,130 $ 7
Feb 23, 2024 $ 0.000166
+0.00%
$ 165,580 $ 7
Feb 22, 2024 $ 0.000166
-29.73%
$ 165,580 $ 15