World of Defish Historical Data

WOD Page 11
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 1
Feb 2, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 1
Feb 1, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 1
Jan 31, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 1
Jan 30, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 1
Jan 29, 2025 $ 0.0₅7
-0.99%
$ 7,000 $ 1
Jan 28, 2025 $ 0.0₅707
+0.00%
$ 7,070 $ 1
Jan 27, 2025 $ 0.0₅707
+0.00%
$ 7,070 $ 2
Jan 26, 2025 $ 0.0₅707
+0.00%
$ 7,070 $ 1
Jan 25, 2025 $ 0.0₅707
-0.42%
$ 7,070 $ 1
Jan 24, 2025 $ 0.0₅71
+0.00%
$ 7,100 $ 1
Jan 23, 2025 $ 0.0₅71
+0.00%
$ 7,100 $ 1
Jan 22, 2025 $ 0.0₅492
-30.90%
$ 4,920 $ 8
Jan 21, 2025 $ 0.0₅712
+0.00%
$ 7,120 $ 1
Jan 20, 2025 $ 0.0₅712
+0.00%
$ 7,120 $ 1
Jan 19, 2025 $ 0.0₅712
+37.19%
$ 7,120 $ 4
Jan 18, 2025 $ 0.0₅519
+0.00%
$ 5,190 $ 1
Jan 17, 2025 $ 0.0₅519
+0.00%
$ 5,190 $ 1
Jan 16, 2025 $ 0.0₅519
-30.80%
$ 5,190 $ 2
Jan 15, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 14, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 13, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 12, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 11, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 10, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 9, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 8, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 7, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 6, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 5, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 4, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 3, 2025 $ 0.0₅75
-16.48%
$ 7,500 $ 1
Jan 2, 2025 $ 0.0₅898
+0.00%
$ 8,980 $ 1
Jan 1, 2025 $ 0.0₅898
+0.00%
$ 8,980 $ 1
Dec 31, 2024 $ 0.0₅898
+0.00%
$ 8,980 $ 1
Dec 30, 2024 $ 0.0₅898
-0.33%
$ 8,980 $ 2
Dec 29, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 28, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 27, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 26, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 25, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 24, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 23, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 22, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 21, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 20, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 19, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 18, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 17, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 16, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1