Coinranking
ZClassic Historical Data
ZCL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 26 | $0.23 | +0.00% | ||
| Jan 19 | $0.251 | -37.37% | ||
| Jan 12 | $0.35 | +12.18% | ||
| Jan 5 | $0.312 | +30.65% | ||
| Dec 29 | $0.247 | -25.05% | ||
| Dec 22 | $0.241 | -7.31% | ||
| Dec 15 | $0.28 | -17.59% | ||
| Dec 8 | $0.371 | -5.37% | ||
| Dec 1 | $0.47 | -4.00% | ||
| Nov 24 | $0.51 | -3.77% | ||
| Nov 17 | $0.47 | -10.42% | ||
| Nov 10 | $0.68 | -1.43% | ||
| Jul 28 | $0.0607 | -16.98% | ||
| Jul 21 | $0.0826 | +0.68% | ||
| Jul 14 | $0.0833 | -1.47% | ||
| Jul 7 | $0.0834 | +8.97% | ||
| Jun 30 | $0.0758 | -1.57% | ||
| Jun 23 | $0.0762 | +4.92% | ||
| Jun 16 | $0.0772 | +4.42% | ||
| Jun 9 | $0.0739 | -0.20% | ||
| Jun 2 | $0.074 | +37.23% | ||
| May 26 | $0.0539 | -6.58% | ||
| May 19 | $0.055 | -2.57% | ||
| May 12 | $0.0547 | -12.35% | ||
| May 5 | $0.0678 | -39.09% | ||
| Apr 28 | $0.113 | +59.97% | ||
| Apr 21 | $0.072 | +11.17% | ||
| Apr 14 | $0.0656 | +3.06% | ||
| Apr 7 | $0.0669 | +62.50% | ||
| Mar 31 | $0.0412 | -41.19% | ||
| Mar 24 | $0.065 | -18.76% | ||
| Mar 17 | $0.0805 | +4.76% | ||
| Mar 10 | $0.0801 | +39.08% | ||
| Mar 3 | $0.0629 | -29.34% | ||
| Feb 24 | $0.0908 | -2.81% | ||
| Feb 17 | $0.084 | -9.02% | ||
| Feb 10 | $0.084 | -8.68% | ||
| Feb 3 | $0.0917 | +2.14% | ||
| Jan 27 | $0.0922 | -4.29% | ||
| Jan 20 | $0.0985 | +4.28% | ||
| Jan 13 | $0.0972 | +8.15% | ||
| Jan 6 | $0.0918 | +15.08% | ||
| Dec 30 | $0.0875 | +7.76% | ||
| Dec 23 | $0.0772 | +19.27% | ||
| Dec 16 | $0.0642 | -3.99% | ||
| Dec 9 | $0.0639 | -1.28% | ||
| Dec 2 | $0.0629 | -24.78% | ||
| Nov 25 | $0.0837 | -0.60% | ||
| Nov 18 | $0.086 | +71.97% | ||
| Nov 11 | $0.0887 | -24.94% | ||
Previous Next