Coinranking
ZClassic Historical Data
ZCL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2026 | $0.23 | -30.26% | ||
| Dec 2025 | $0.33 | -32.64% | ||
| Nov 2025 | $0.51 | -26.09% | ||
| Jul 2025 | $0.0607 | -20.26% | ||
| Jun 2025 | $0.0769 | +44.14% | ||
| May 2025 | $0.0534 | +9.00% | ||
| Apr 2025 | $0.049 | -29.99% | ||
| Mar 2025 | $0.07 | -13.84% | ||
| Feb 2025 | $0.0785 | -16.65% | ||
| Jan 2025 | $0.0995 | +23.67% | ||
| Dec 2024 | $0.0816 | -3.83% | ||
| Nov 2024 | $0.0839 | -6.03% | ||
| Oct 2024 | $0.0919 | +24.23% | ||
| Sep 2024 | $0.074 | +60.87% | ||
| Aug 2024 | $0.046 | -23.33% | ||
| Jul 2024 | $0.06 | +0.13% | ||
| Jun 2024 | $0.0599 | -10.27% | ||
| May 2024 | $0.0668 | +2.11% | ||
| Apr 2024 | $0.0655 | -27.33% | ||
| Mar 2024 | $0.0902 | +12.64% | ||
| Feb 2024 | $0.0801 | -33.25% | ||
| Jan 2024 | $0.12 | +37.52% | ||
| Dec 2023 | $0.0873 | +28.32% | ||
| Nov 2023 | $0.068 | +13.56% | ||
| Oct 2023 | $0.0598 | +12.73% | ||
| Sep 2023 | $0.0531 | -68.90% | ||
| Aug 2023 | $0.171 | +211.49% | ||
| Jul 2023 | $0.0549 | -26.66% | ||
| Jun 2023 | $0.0747 | +49.86% | ||
| May 2023 | $0.0496 | -6.21% | ||
| Apr 2023 | $0.0566 | -14.53% | ||
| Mar 2023 | $0.0661 | +34.70% | ||
| Feb 2023 | $0.049 | -6.84% | ||
| Jan 2023 | $0.0526 | +20.99% | ||
| Dec 2022 | $0.0435 | +12.01% | ||
| Nov 2022 | $0.0488 | -1.67% | ||
| Oct 2022 | $0.0472 | -45.38% | ||
| Sep 2022 | $0.0863 | +210.24% | ||
| Aug 2022 | $0.0278 | -71.32% | ||
| Jul 2022 | $0.0972 | +120.03% | ||
| Jun 2022 | $0.0433 | -47.62% | ||
| May 2022 | $0.0827 | -16.09% | ||
| Apr 2022 | $0.0987 | -1.32% | ||
| Mar 2022 | $0.1 | -7.53% | ||
| Feb 2022 | $0.108 | -5.05% | ||
| Jan 2022 | $0.114 | -12.06% | ||
| Dec 2021 | $0.13 | -25.79% | ||
| Nov 2021 | $0.175 | +9.11% | ||
| Oct 2021 | $0.16 | -8.82% | ||
| Sep 2021 | $0.175 | -6.65% | ||
Previous Next