Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZClassic Historical Data

ZCL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.0471
+0.58%
$249,121 $73,893
Oct 25, 2024 $0.048
-0.81%
$254,061 $71,150
Oct 24, 2024 $0.0484
-0.46%
$256,085 $77,977
Oct 23, 2024 $0.0468
-5.80%
$247,839 $75,757
Oct 22, 2024 $0.0479
-50.67%
$253,288 $78,745
Oct 21, 2024 $0.0977
+39.63%
$517,265 $143,137
Oct 20, 2024 $0.07
-3.44%
$370,465 $9,629
Oct 19, 2024 $0.0732
-0.08%
$387,244 $106,650
Oct 18, 2024 $0.0732
-0.31%
$387,572 $106,832
Oct 17, 2024 $0.0734
+3.34%
$388,504 $103,628
Oct 16, 2024 $0.071
-0.07%
$375,863 $111,733
Oct 15, 2024 $0.071
-45.70%
$375,954 $98,130
Oct 14, 2024 $0.13
+5.61%
$685,398 $191,011
Oct 13, 2024 $0.122
-0.58%
$645,550 $172,949
Oct 12, 2024 $0.125
+2.16%
$662,463 $176,929
Oct 11, 2024 $0.121
+3.54%
$641,137 $187,054
Oct 10, 2024 $0.119
+1.02%
$631,980 $177,570
Oct 9, 2024 $0.119
-2.39%
$629,013 $173,309
Oct 8, 2024 $0.121
-2.22%
$638,364 $166,927
Oct 7, 2024 $0.123
+0.67%
$652,669 $169,863
Oct 6, 2024 $0.123
+1.76%
$648,492 $173,666
Oct 5, 2024 $0.12
-1.08%
$637,419 $162,755
Oct 4, 2024 $0.122
+2.18%
$647,436 $187,117
Oct 3, 2024 $0.119
+0.70%
$630,539 $175,630
Oct 2, 2024 $0.118
-1.30%
$626,264 $175,023
Oct 1, 2024 $0.12
+62.11%
$634,882 $174,822
Sep 30, 2024 $0.074
+0.00%
$391,635 $10,051
Sep 29, 2024 $0.074
+0.00%
$391,635 $9,813
Sep 28, 2024 $0.074
+0.00%
$391,635 $10,423
Sep 27, 2024 $0.074
+0.00%
$391,635 $10,063
Sep 26, 2024 $0.074
+0.00%
$391,635 $9,983
Sep 25, 2024 $0.074
+0.00%
$391,635 $10,890
Sep 24, 2024 $0.074
+18.00%
$391,635 $11,934
Sep 23, 2024 $0.0627
-15.26%
$331,855 $95,370
Sep 22, 2024 $0.074
+0.00%
$391,635 $10,548
Sep 21, 2024 $0.074
+0.00%
$391,635 $10,114
Sep 20, 2024 $0.074
+0.00%
$391,635 $9,572
Sep 19, 2024 $0.074
+3.16%
$391,635 $11,742
Sep 18, 2024 $0.074
+0.00%
$391,635 $11,294
Sep 17, 2024 $0.074
+0.00%
$391,635 $11,155
Sep 16, 2024 $0.074
-1.33%
$391,635 $10,553
Sep 15, 2024 $0.075
+0.00%
$396,927 $11,649
Sep 14, 2024 $0.075
+0.00%
$396,927 $11,101
Sep 13, 2024 $0.075
+0.00%
$396,927 $9,760
Sep 12, 2024 $0.075
+0.00%
$396,927 $10,100
Sep 11, 2024 $0.075
+0.00%
$396,927 $10,953
Sep 10, 2024 $0.075
+0.00%
$396,927 $9,516
Sep 9, 2024 $0.075
+29.31%
$396,927 $10,608
Sep 8, 2024 $0.058
+26.09%
$306,962 $7,415
Sep 7, 2024 $0.046
+0.00%
$243,449 $7,503