Coinranking
ZClassic Historical Data
ZCL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 20 | $0.249 | +17.53% | ||
| Jan 13 | $0.212 | -6.63% | ||
| Jan 6 | $0.227 | +12.54% | ||
| Dec 30 | $0.201 | +6.10% | ||
| Dec 23 | $0.19 | -13.81% | ||
| Dec 16 | $0.22 | +6.55% | ||
| Dec 9 | $0.207 | -6.05% | ||
| Dec 2 | $0.22 | -16.87% | ||
| Nov 25 | $0.264 | -10.81% | ||
| Nov 18 | $0.297 | -16.93% | ||
| Nov 11 | $0.357 | +39.78% | ||
| Nov 4 | $0.256 | +17.15% | ||
| Oct 28 | $0.218 | -11.03% | ||
| Oct 21 | $0.245 | +8.42% | ||
| Oct 14 | $0.226 | +9.34% | ||
| Oct 7 | $0.207 | -11.05% | ||
| Sep 30 | $0.233 | -1.05% | ||
| Sep 23 | $0.236 | +11.83% | ||
| Sep 16 | $0.211 | -36.92% | ||
| Sep 9 | $0.334 | -8.81% | ||
| Sep 2 | $0.366 | +15.60% | ||
| Aug 26 | $0.318 | +12.25% | ||
| Aug 19 | $0.283 | -7.18% | ||
| Aug 12 | $0.305 | -14.87% | ||
| Aug 5 | $0.358 | -4.77% | ||
| Jul 29 | $0.376 | -3.11% | ||
| Jul 22 | $0.388 | +5.31% | ||
| Jul 15 | $0.369 | -17.42% | ||
| Jul 8 | $0.448 | -37.73% | ||
| Jul 1 | $0.72 | +76.11% | ||
| Jun 24 | $0.409 | -76.59% | ||
| Jun 17 | $1.75 | -0.59% | ||
| Jun 10 | $1.76 | +9.43% | ||
| Jun 3 | $1.6 | -19.56% | ||
| May 27 | $1.99 | -4.98% | ||
| May 20 | $2.1 | -3.18% | ||
| May 13 | $2.17 | +51.98% | ||
| May 6 | $1.43 | +6.48% | ||
| Apr 29 | $1.34 | -10.99% | ||
| Apr 22 | $1.5 | -19.49% | ||
| Apr 15 | $1.86 | -1.95% | ||
| Apr 8 | $1.9 | -6.21% | ||
| Apr 1 | $2.03 | +0.14% | ||
| Mar 25 | $2.04 | +92.19% | ||
| Mar 18 | $1.06 | +2.24% | ||
| Mar 11 | $1.04 | +29.83% | ||
| Mar 4 | $0.799 | -21.27% | ||
| Feb 25 | $1.01 | -1.75% | ||
| Feb 18 | $1.03 | +11.89% | ||
| Feb 11 | $0.923 | -1.75% | ||