Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZClassic Historical Data

ZCL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2019 $0.959
-3.61%
$5.08 million $19,847
Jan 19, 2019 $0.995
+2.50%
$5.27 million $36,015
Jan 18, 2019 $0.971
-4.95%
$5.14 million $34,137
Jan 17, 2019 $1.02
+3.37%
$5.4 million $77,976
Jan 16, 2019 $0.988
+5.57%
$5.23 million $35,421
Jan 15, 2019 $0.936
-4.48%
$4.95 million $28,198
Jan 14, 2019 $0.98
+3.12%
$5.19 million $30,100
Jan 13, 2019 $0.95
-3.11%
$5.03 million $25,505
Jan 12, 2019 $0.981
-1.37%
$5.19 million $14,291
Jan 11, 2019 $0.995
+1.00%
$5.26 million $22,835
Jan 10, 2019 $0.985
-12.61%
$5.21 million $40,151
Jan 9, 2019 $1.13
+0.36%
$5.97 million $36,321
Jan 8, 2019 $1.12
-0.72%
$5.94 million $20,068
Jan 7, 2019 $1.13
-0.93%
$5.99 million $31,320
Jan 6, 2019 $1.14
+6.33%
$6.04 million $26,529
Jan 5, 2019 $1.08
-2.36%
$5.69 million $25,201
Jan 4, 2019 $1.1
-0.05%
$5.83 million $24,878
Jan 3, 2019 $1.1
-4.76%
$5.83 million $30,485
Jan 2, 2019 $1.16
+5.91%
$6.12 million $26,505
Jan 1, 2019 $1.09
+4.27%
$5.77 million $27,200
Dec 31, 2018 $1.05
-7.39%
$5.53 million $32,854
Dec 30, 2018 $1.13
+2.08%
$5.97 million $28,968
Dec 29, 2018 $1.11
-7.34%
$5.85 million $23,425
Dec 28, 2018 $1.19
+10.10%
$6.32 million $38,084
Dec 27, 2018 $1.09
-7.17%
$5.74 million $27,421
Dec 26, 2018 $1.17
-2.33%
$6.19 million $29,422
Dec 25, 2018 $1.19
-9.39%
$6.32 million $70,867
Dec 24, 2018 $1.32
+6.18%
$6.99 million $103,398
Dec 23, 2018 $1.24
-0.42%
$6.58 million $69,270
Dec 22, 2018 $1.25
+2.54%
$6.6 million $37,158
Dec 21, 2018 $1.22
-9.31%
$6.44 million $124,752
Dec 20, 2018 $1.34
+8.95%
$7.1 million $111,501
Dec 19, 2018 $1.23
+5.74%
$6.52 million $212,888
Dec 18, 2018 $1.16
+11.96%
$6.16 million $117,409
Dec 17, 2018 $1.04
+16.84%
$5.51 million $52,292
Dec 16, 2018 $0.891
+0.41%
$4.71 million $35,697
Dec 15, 2018 $0.887
+0.97%
$4.7 million $27,240
Dec 14, 2018 $0.878
-3.50%
$4.65 million $28,835
Dec 13, 2018 $0.91
-7.03%
$4.82 million $43,876
Dec 12, 2018 $0.979
+4.59%
$5.18 million $24,022
Dec 11, 2018 $0.937
-6.03%
$4.96 million $32,602
Dec 10, 2018 $0.997
-5.15%
$5.27 million $35,426
Dec 9, 2018 $1.05
+5.63%
$5.57 million $34,387
Dec 8, 2018 $0.996
-1.49%
$5.27 million $36,425
Dec 7, 2018 $1.01
-2.64%
$5.36 million $105,603
Dec 6, 2018 $1.04
-2.48%
$5.51 million $86,049
Dec 5, 2018 $1.07
-18.67%
$5.68 million $72,460
Dec 4, 2018 $1.32
+0.10%
$6.98 million $55,552
Dec 3, 2018 $1.32
-5.97%
$6.98 million $62,869
Dec 2, 2018 $1.4
-2.62%
$7.39 million $55,042