Coinranking
ZClassic Historical Data
ZCL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 20 | $0.139 | +5.90% | ||
| Dec 13 | $0.131 | -10.91% | ||
| Dec 6 | $0.147 | -0.78% | ||
| Nov 29 | $0.148 | -25.15% | ||
| Nov 22 | $0.197 | +32.39% | ||
| Nov 15 | $0.149 | -15.18% | ||
| Nov 8 | $0.176 | +0.96% | ||
| Nov 1 | $0.174 | +8.93% | ||
| Oct 25 | $0.161 | -3.13% | ||
| Oct 18 | $0.167 | -16.51% | ||
| Oct 11 | $0.2 | +4.70% | ||
| Oct 4 | $0.191 | +1.27% | ||
| Sep 27 | $0.188 | +10.72% | ||
| Sep 20 | $0.17 | -4.12% | ||
| Sep 13 | $0.177 | +11.53% | ||
| Sep 6 | $0.159 | -18.11% | ||
| Aug 30 | $0.194 | +15.65% | ||
| Aug 23 | $0.168 | -29.07% | ||
| Aug 16 | $0.236 | +4.32% | ||
| Aug 9 | $0.226 | -6.64% | ||
| Aug 2 | $0.179 | -4.55% | ||
| Jul 26 | $0.187 | +15.27% | ||
| Jul 19 | $0.162 | -3.76% | ||
| Jul 12 | $0.169 | -14.47% | ||
| Jul 5 | $0.197 | -4.07% | ||
| Jun 28 | $0.206 | +6.94% | ||
| Jun 21 | $0.192 | -5.23% | ||
| Jun 14 | $0.203 | -22.30% | ||
| Jun 7 | $0.261 | +6.56% | ||
| May 31 | $0.245 | +9.43% | ||
| May 24 | $0.265 | +28.07% | ||
| May 17 | $0.207 | -51.69% | ||
| May 10 | $0.426 | -9.17% | ||
| May 3 | $0.469 | -12.32% | ||
| Apr 26 | $0.535 | +15.10% | ||
| Apr 19 | $0.464 | +51.30% | ||
| Apr 12 | $0.307 | +9.08% | ||
| Apr 5 | $0.281 | +53.08% | ||
| Mar 29 | $0.184 | -20.53% | ||
| Mar 22 | $0.232 | -20.07% | ||
| Mar 15 | $0.29 | +11.33% | ||
| Mar 8 | $0.261 | -6.81% | ||
| Mar 1 | $0.28 | +35.10% | ||
| Feb 22 | $0.207 | -42.43% | ||
| Feb 15 | $0.359 | -13.32% | ||
| Feb 8 | $0.415 | -8.17% | ||
| Feb 1 | $0.452 | +3.24% | ||
| Jan 25 | $0.454 | -45.91% | ||
| Jan 18 | $0.569 | +195.50% | ||
| Jan 11 | $0.192 | -11.70% | ||