Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZClassic Historical Data

ZCL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2019 $0.86
+7.84%
$4.55 million $1.25 million
Mar 10, 2019 $0.799
-13.64%
$4.23 million $1.18 million
Mar 9, 2019 $0.925
-8.52%
$4.9 million $1.38 million
Mar 8, 2019 $1.01
+1.01%
$5.35 million $1.52 million
Mar 7, 2019 $1
-14.37%
$5.3 million $1.47 million
Mar 6, 2019 $1.17
+0.04%
$6.19 million $1.72 million
Mar 5, 2019 $1.17
-0.07%
$6.19 million $1.76 million
Mar 4, 2019 $1.17
+15.27%
$6.19 million $1.7 million
Mar 3, 2019 $1.01
-15.68%
$5.37 million $33,499
Mar 2, 2019 $1.2
+15.00%
$6.37 million $1.78 million
Mar 1, 2019 $1.05
-14.33%
$5.54 million $47,587
Feb 28, 2019 $1.22
+27.21%
$6.47 million $239,358
Feb 27, 2019 $0.961
-12.36%
$5.08 million $41,182
Feb 26, 2019 $1.1
+2.36%
$5.8 million $53,653
Feb 25, 2019 $1.07
+3.71%
$5.67 million $69,761
Feb 24, 2019 $1.03
-21.10%
$5.47 million $147,455
Feb 23, 2019 $1.31
+18.28%
$6.93 million $180,597
Feb 22, 2019 $1.11
+13.09%
$5.86 million $178,380
Feb 21, 2019 $0.979
-2.07%
$5.18 million $93,640
Feb 20, 2019 $1
-0.01%
$5.29 million $156,497
Feb 19, 2019 $1
-1.23%
$5.29 million $158,361
Feb 18, 2019 $1.01
+9.78%
$5.36 million $112,613
Feb 17, 2019 $0.923
+9.87%
$4.89 million $101,169
Feb 16, 2019 $0.84
+4.93%
$4.45 million $63,120
Feb 15, 2019 $0.801
+11.44%
$4.24 million $53,996
Feb 14, 2019 $0.719
+7.49%
$3.8 million $40,630
Feb 13, 2019 $0.669
-23.54%
$3.54 million $26,462
Feb 12, 2019 $0.875
-2.11%
$4.63 million $19,988
Feb 11, 2019 $0.893
-4.92%
$4.73 million $29,398
Feb 10, 2019 $0.94
-0.85%
$4.98 million $28,237
Feb 9, 2019 $0.947
+5.91%
$5.01 million $21,855
Feb 8, 2019 $0.894
+9.73%
$4.73 million $30,798
Feb 7, 2019 $0.818
+7.86%
$4.33 million $77,179
Feb 6, 2019 $0.759
+0.63%
$4.01 million $44,298
Feb 5, 2019 $0.754
-2.03%
$3.99 million $30,018
Feb 4, 2019 $0.77
+1.06%
$4.07 million $33,714
Feb 3, 2019 $0.761
-4.52%
$4.03 million $24,570
Feb 2, 2019 $0.797
-2.33%
$4.22 million $21,891
Feb 1, 2019 $0.816
-0.14%
$4.32 million $20,483
Jan 31, 2019 $0.817
-2.77%
$4.33 million $24,116
Jan 30, 2019 $0.841
-0.90%
$4.45 million $35,438
Jan 29, 2019 $0.848
+0.97%
$4.49 million $40,315
Jan 28, 2019 $0.84
-10.07%
$4.45 million $49,573
Jan 27, 2019 $0.934
-1.75%
$4.95 million $635
Jan 26, 2019 $0.951
-1.14%
$5.03 million $27,201
Jan 25, 2019 $0.962
-1.85%
$5.09 million $24,129
Jan 24, 2019 $0.98
-0.79%
$5.19 million $45,998
Jan 23, 2019 $0.988
+1.75%
$5.23 million $41,113
Jan 22, 2019 $0.971
+0.92%
$5.14 million $30,214
Jan 21, 2019 $0.963
+0.20%
$5.09 million $18,383