Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZClassic Historical Data

ZCL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2019 $0.232
+13.98%
$1.23 million $398,212
Sep 26, 2019 $0.203
-8.10%
$1.08 million $342,721
Sep 25, 2019 $0.221
-5.95%
$1.17 million $381,280
Sep 24, 2019 $0.233
-2.86%
$1.23 million $398,502
Sep 23, 2019 $0.239
+13.58%
$1.27 million $525,584
Sep 22, 2019 $0.211
+0.78%
$1.12 million $637,059
Sep 21, 2019 $0.209
-7.80%
$1.11 million $637,782
Sep 20, 2019 $0.227
-23.61%
$1.2 million $684,682
Sep 19, 2019 $0.297
+4.23%
$1.57 million $119,794
Sep 18, 2019 $0.285
-9.16%
$1.51 million $186,752
Sep 17, 2019 $0.314
-1.40%
$1.66 million $52,040
Sep 16, 2019 $0.318
-4.82%
$1.68 million $25,548
Sep 15, 2019 $0.334
+2.41%
$1.77 million $22,970
Sep 14, 2019 $0.326
-5.71%
$1.73 million $70,169
Sep 13, 2019 $0.346
+2.79%
$1.83 million $22,086
Sep 12, 2019 $0.337
-3.82%
$1.78 million $23,912
Sep 11, 2019 $0.349
-5.97%
$1.85 million $21,839
Sep 10, 2019 $0.372
-1.21%
$1.97 million $19,982
Sep 9, 2019 $0.376
+2.57%
$1.99 million $20,816
Sep 8, 2019 $0.366
+1.26%
$1.94 million $20,475
Sep 7, 2019 $0.362
+6.09%
$1.91 million $5,621
Sep 6, 2019 $0.341
-2.94%
$1.81 million $19,627
Sep 5, 2019 $0.352
-14.79%
$1.86 million $22,679
Sep 4, 2019 $0.412
+18.62%
$2.18 million $7,925
Sep 3, 2019 $0.347
-2.12%
$1.84 million $18,656
Sep 2, 2019 $0.355
+11.86%
$1.88 million $6,851
Sep 1, 2019 $0.318
-2.66%
$1.68 million $18,217
Aug 31, 2019 $0.326
+0.27%
$1.73 million $106,982
Aug 30, 2019 $0.326
+0.94%
$1.72 million $87,119
Aug 29, 2019 $0.323
-5.71%
$1.71 million $80,693
Aug 28, 2019 $0.342
-7.18%
$1.81 million $310,975
Aug 27, 2019 $0.368
-7.94%
$1.95 million $252,234
Aug 26, 2019 $0.399
+40.89%
$2.11 million $226,175
Aug 25, 2019 $0.283
-0.28%
$1.5 million $101,771
Aug 24, 2019 $0.284
-0.04%
$1.5 million $208,439
Aug 23, 2019 $0.284
+6.93%
$1.5 million $31,069
Aug 22, 2019 $0.265
-2.13%
$1.41 million $136,520
Aug 21, 2019 $0.272
-3.66%
$1.44 million $129,472
Aug 20, 2019 $0.282
-11.32%
$1.49 million $95,855
Aug 19, 2019 $0.316
+3.74%
$1.67 million $120,181
Aug 18, 2019 $0.305
-1.31%
$1.61 million $56,811
Aug 17, 2019 $0.309
+3.98%
$1.63 million $101,112
Aug 16, 2019 $0.296
+6.97%
$1.56 million $47,324
Aug 15, 2019 $0.275
+7.98%
$1.46 million $29,609
Aug 14, 2019 $0.254
-15.88%
$1.35 million $14,600
Aug 13, 2019 $0.302
-12.59%
$1.6 million $22,220
Aug 12, 2019 $0.346
-3.36%
$1.83 million $20,527
Aug 11, 2019 $0.358
+2.48%
$1.9 million $21,299
Aug 10, 2019 $0.351
-4.61%
$1.86 million $22,053
Aug 9, 2019 $0.369
-1.30%
$1.95 million $24,515