Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZClassic Historical Data

ZCL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2019 $0.288
-6.24%
$1.52 million $38,000
Nov 15, 2019 $0.307
+6.12%
$1.62 million $63,471
Nov 14, 2019 $0.289
+16.24%
$1.53 million $72,974
Nov 13, 2019 $0.249
+1.94%
$1.32 million $83,881
Nov 12, 2019 $0.244
-4.36%
$1.29 million $32,619
Nov 11, 2019 $0.255
-0.12%
$1.35 million $63,471
Nov 10, 2019 $0.256
+35.73%
$1.35 million $47,860
Nov 9, 2019 $0.188
+1.95%
$996,941 $20,164
Nov 8, 2019 $0.185
-4.48%
$977,983 $27,467
Nov 7, 2019 $0.193
-3.67%
$1.02 million $26,736
Nov 6, 2019 $0.201
-7.35%
$1.06 million $25,383
Nov 5, 2019 $0.216
-2.72%
$1.15 million $25,751
Nov 4, 2019 $0.222
+1.90%
$1.18 million $24,144
Nov 3, 2019 $0.218
-0.53%
$1.15 million $25,780
Nov 2, 2019 $0.219
-7.61%
$1.16 million $26,319
Nov 1, 2019 $0.237
+0.44%
$1.26 million $28,579
Oct 31, 2019 $0.237
-0.22%
$1.25 million $29,513
Oct 30, 2019 $0.237
-0.48%
$1.26 million $27,428
Oct 29, 2019 $0.238
+9.38%
$1.26 million $23,641
Oct 28, 2019 $0.218
-11.14%
$1.15 million $24,229
Oct 27, 2019 $0.245
+1.11%
$1.3 million $23,393
Oct 26, 2019 $0.241
+3.49%
$1.28 million $24,165
Oct 25, 2019 $0.233
+7.46%
$1.23 million $25,823
Oct 24, 2019 $0.217
+11.93%
$1.15 million $32,856
Oct 23, 2019 $0.194
-16.93%
$1.03 million $211,662
Oct 22, 2019 $0.233
-0.71%
$1.23 million $529,145
Oct 21, 2019 $0.235
+3.86%
$1.24 million $261,873
Oct 20, 2019 $0.226
-7.41%
$1.2 million $115,260
Oct 19, 2019 $0.244
-1.63%
$1.29 million $112,031
Oct 18, 2019 $0.248
-4.07%
$1.31 million $133,275
Oct 17, 2019 $0.259
+16.17%
$1.37 million $55,356
Oct 16, 2019 $0.223
+5.64%
$1.18 million $15,789
Oct 15, 2019 $0.211
-2.12%
$1.12 million $34,222
Oct 14, 2019 $0.215
+4.12%
$1.14 million $36,225
Oct 13, 2019 $0.207
+0.39%
$1.1 million $37,898
Oct 12, 2019 $0.206
+2.27%
$1.09 million $33,265
Oct 11, 2019 $0.202
-5.37%
$1.07 million $3,699
Oct 10, 2019 $0.213
+0.49%
$1.13 million $4,046
Oct 9, 2019 $0.212
+5.62%
$1.12 million $36,008
Oct 8, 2019 $0.2
-2.09%
$1.06 million $4,038
Oct 7, 2019 $0.204
-12.22%
$1.08 million $4,005
Oct 6, 2019 $0.233
-3.47%
$1.23 million $38,848
Oct 5, 2019 $0.242
-1.26%
$1.28 million $47,673
Oct 4, 2019 $0.246
-4.45%
$1.3 million $6,576
Oct 3, 2019 $0.257
-5.55%
$1.36 million $57,049
Oct 2, 2019 $0.272
+3.57%
$1.44 million $46,354
Oct 1, 2019 $0.263
+1.89%
$1.39 million $50,032
Sep 30, 2019 $0.258
+9.44%
$1.37 million $50,783
Sep 29, 2019 $0.236
-1.59%
$1.25 million $151,496
Sep 28, 2019 $0.239
+3.37%
$1.27 million $408,602