Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZClassic Historical Data

ZCL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2020 $0.201
+5.31%
$1.07 million $19,945
Jan 4, 2020 $0.191
-10.14%
$1.01 million $17,594
Jan 3, 2020 $0.213
+4.67%
$1.13 million $20,435
Jan 2, 2020 $0.203
-1.68%
$1.08 million $20,092
Jan 1, 2020 $0.207
+3.35%
$1.09 million $20,128
Dec 31, 2019 $0.2
+0.38%
$1.06 million $15,701
Dec 30, 2019 $0.2
+5.25%
$1.06 million $17,387
Dec 29, 2019 $0.19
+5.33%
$1 million $15,846
Dec 28, 2019 $0.18
-2.69%
$953,389 $15,516
Dec 27, 2019 $0.185
+4.35%
$979,676 $16,356
Dec 26, 2019 $0.177
-8.01%
$938,871 $13,681
Dec 25, 2019 $0.193
-10.95%
$1.02 million $15,645
Dec 24, 2019 $0.216
+12.55%
$1.14 million $16,654
Dec 23, 2019 $0.192
-12.69%
$1.02 million $16,731
Dec 22, 2019 $0.22
+3.11%
$1.16 million $19,113
Dec 21, 2019 $0.213
+15.62%
$1.13 million $16,514
Dec 20, 2019 $0.185
-8.23%
$977,261 $2,075
Dec 19, 2019 $0.201
+2.46%
$1.07 million $9,925
Dec 18, 2019 $0.196
+14.19%
$1.04 million $2,789
Dec 17, 2019 $0.172
-13.91%
$911,894 $5,199
Dec 16, 2019 $0.2
-3.10%
$1.06 million $3,613
Dec 15, 2019 $0.207
+0.17%
$1.09 million $3,193
Dec 14, 2019 $0.206
-0.08%
$1.09 million $4,942
Dec 13, 2019 $0.206
-2.38%
$1.09 million $2,566
Dec 12, 2019 $0.211
-6.41%
$1.12 million $3,874
Dec 11, 2019 $0.225
-10.44%
$1.19 million $3,150
Dec 10, 2019 $0.252
+26.90%
$1.33 million $79,378
Dec 9, 2019 $0.198
-9.79%
$1.05 million $35,076
Dec 8, 2019 $0.22
+2.52%
$1.16 million $20,277
Dec 7, 2019 $0.214
-12.54%
$1.13 million $22,643
Dec 6, 2019 $0.245
+2.93%
$1.3 million $25,837
Dec 5, 2019 $0.239
-7.45%
$1.27 million $20,574
Dec 4, 2019 $0.261
-2.33%
$1.38 million $21,619
Dec 3, 2019 $0.267
-2.23%
$1.41 million $27,067
Dec 2, 2019 $0.273
+3.29%
$1.45 million $26,483
Dec 1, 2019 $0.264
-5.77%
$1.4 million $25,625
Nov 30, 2019 $0.281
-7.36%
$1.49 million $32,283
Nov 29, 2019 $0.303
+2.72%
$1.6 million $32,372
Nov 28, 2019 $0.295
-9.92%
$1.56 million $30,288
Nov 27, 2019 $0.328
+5.16%
$1.74 million $33,824
Nov 26, 2019 $0.312
+1.98%
$1.65 million $28,345
Nov 25, 2019 $0.305
+2.97%
$1.62 million $28,119
Nov 24, 2019 $0.297
-12.74%
$1.57 million $29,004
Nov 23, 2019 $0.34
-4.09%
$1.8 million $35,730
Nov 22, 2019 $0.353
-1.05%
$1.87 million $64,508
Nov 21, 2019 $0.357
-3.66%
$1.89 million $33,639
Nov 20, 2019 $0.37
-11.21%
$1.96 million $39,827
Nov 19, 2019 $0.417
+4.85%
$2.21 million $83,070
Nov 18, 2019 $0.398
+11.40%
$2.1 million $82,313
Nov 17, 2019 $0.357
+24.32%
$1.89 million $68,366