Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZClassic Historical Data

ZCL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2020 $0.216
-2.58%
$1.14 million $18,596
Feb 23, 2020 $0.222
-0.11%
$1.17 million $20,337
Feb 22, 2020 $0.222
-26.73%
$1.18 million $20,996
Feb 21, 2020 $0.303
+41.59%
$1.6 million $32,293
Feb 20, 2020 $0.214
-6.62%
$1.13 million $27,660
Feb 19, 2020 $0.229
-7.25%
$1.21 million $19,680
Feb 18, 2020 $0.247
+6.18%
$1.31 million $19,580
Feb 17, 2020 $0.233
-9.09%
$1.23 million $19,290
Feb 16, 2020 $0.256
-1.50%
$1.36 million $21,129
Feb 15, 2020 $0.26
+1.99%
$1.38 million $23,726
Feb 14, 2020 $0.255
-1.12%
$1.35 million $25,747
Feb 13, 2020 $0.258
-6.91%
$1.37 million $8,237
Feb 12, 2020 $0.277
-0.58%
$1.47 million $26,456
Feb 11, 2020 $0.279
+3.90%
$1.48 million $22,561
Feb 10, 2020 $0.269
+5.96%
$1.42 million $25,643
Feb 9, 2020 $0.254
-5.12%
$1.34 million $30,757
Feb 8, 2020 $0.267
+0.89%
$1.41 million $23,068
Feb 7, 2020 $0.265
+1.30%
$1.4 million $20,946
Feb 6, 2020 $0.262
+1.56%
$1.38 million $22,309
Feb 5, 2020 $0.258
+12.23%
$1.36 million $19,754
Feb 4, 2020 $0.229
-8.83%
$1.21 million $16,770
Feb 3, 2020 $0.252
+11.97%
$1.33 million $23,213
Feb 2, 2020 $0.225
-15.10%
$1.19 million $18,616
Feb 1, 2020 $0.265
+1.17%
$1.4 million $17,491
Jan 31, 2020 $0.262
+2.14%
$1.39 million $21,832
Jan 30, 2020 $0.256
+0.15%
$1.36 million $23,988
Jan 29, 2020 $0.256
-7.04%
$1.35 million $45,871
Jan 28, 2020 $0.275
+7.71%
$1.45 million $43,486
Jan 27, 2020 $0.255
+2.59%
$1.35 million $24,098
Jan 26, 2020 $0.249
+1.99%
$1.32 million $20,198
Jan 25, 2020 $0.244
-0.55%
$1.29 million $18,550
Jan 24, 2020 $0.245
+0.80%
$1.3 million $23,807
Jan 23, 2020 $0.243
-2.85%
$1.29 million $18,446
Jan 22, 2020 $0.25
+1.87%
$1.33 million $22,362
Jan 21, 2020 $0.246
+0.22%
$1.3 million $21,353
Jan 20, 2020 $0.245
+15.94%
$1.3 million $33,418
Jan 19, 2020 $0.212
-2.66%
$1.12 million $17,129
Jan 18, 2020 $0.217
+0.35%
$1.15 million $18,801
Jan 17, 2020 $0.217
+1.58%
$1.15 million $19,163
Jan 16, 2020 $0.213
+0.48%
$1.13 million $16,739
Jan 15, 2020 $0.212
-2.03%
$1.12 million $2,861
Jan 14, 2020 $0.217
-2.65%
$1.15 million $19,039
Jan 13, 2020 $0.223
-1.71%
$1.18 million $20,839
Jan 12, 2020 $0.227
+0.39%
$1.2 million $18,419
Jan 11, 2020 $0.226
-4.25%
$1.19 million $21,032
Jan 10, 2020 $0.236
+4.24%
$1.25 million $18,620
Jan 9, 2020 $0.226
-3.12%
$1.2 million $19,594
Jan 8, 2020 $0.233
-1.51%
$1.24 million $20,448
Jan 7, 2020 $0.237
+10.43%
$1.25 million $19,928
Jan 6, 2020 $0.215
+6.78%
$1.14 million $23,903