Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZClassic Historical Data

ZCL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2020 $0.22
+1.80%
$1.16 million $39,679
Apr 13, 2020 $0.216
-2.68%
$1.14 million $36,732
Apr 12, 2020 $0.222
+0.58%
$1.18 million $37,082
Apr 11, 2020 $0.221
+0.69%
$1.17 million $40,412
Apr 10, 2020 $0.219
+1.08%
$1.16 million $40,473
Apr 9, 2020 $0.217
+22.43%
$1.15 million $130,422
Apr 8, 2020 $0.177
-2.22%
$937,333 $227,232
Apr 7, 2020 $0.181
-9.19%
$958,565 $3,375
Apr 6, 2020 $0.199
+13.81%
$1.05 million $229,020
Apr 5, 2020 $0.175
+4.35%
$926,773 $188,968
Apr 4, 2020 $0.168
+7.36%
$888,086 $196,980
Apr 3, 2020 $0.156
-6.29%
$827,285 $189,401
Apr 2, 2020 $0.167
-3.98%
$883,218 $176,134
Apr 1, 2020 $0.174
+11.06%
$920,140 $116,148
Mar 31, 2020 $0.157
-3.94%
$828,969 $98,992
Mar 30, 2020 $0.163
+13.20%
$863,699 $114,560
Mar 29, 2020 $0.144
-10.53%
$763,585 $111,068
Mar 28, 2020 $0.161
-1.00%
$853,392 $122,621
Mar 27, 2020 $0.163
-5.81%
$861,912 $114,304
Mar 26, 2020 $0.173
+13.02%
$915,220 $117,773
Mar 25, 2020 $0.153
-15.30%
$809,894 $98,927
Mar 24, 2020 $0.181
+19.86%
$956,065 $107,240
Mar 23, 2020 $0.151
-13.00%
$797,880 $97,836
Mar 22, 2020 $0.173
-7.54%
$917,293 $102,965
Mar 21, 2020 $0.187
+1.17%
$991,194 $124,666
Mar 20, 2020 $0.185
+21.63%
$979,289 $118,432
Mar 19, 2020 $0.152
+25.49%
$805,033 $65,389
Mar 18, 2020 $0.121
-16.68%
$641,545 $2,795
Mar 17, 2020 $0.146
+6.30%
$772,282 $72,563
Mar 16, 2020 $0.137
-9.66%
$725,374 $71,479
Mar 15, 2020 $0.152
+12.37%
$803,408 $75,411
Mar 14, 2020 $0.135
-0.98%
$715,595 $17,443
Mar 13, 2020 $0.136
+10.48%
$719,677 $14,746
Mar 12, 2020 $0.123
-41.19%
$651,483 $10,454
Mar 11, 2020 $0.209
-2.09%
$1.11 million $18,295
Mar 10, 2020 $0.214
-1.84%
$1.13 million $17,140
Mar 9, 2020 $0.218
+4.11%
$1.15 million $23,215
Mar 8, 2020 $0.209
-3.79%
$1.11 million $20,717
Mar 7, 2020 $0.217
-2.53%
$1.15 million $24,437
Mar 6, 2020 $0.223
+10.85%
$1.18 million $19,082
Mar 5, 2020 $0.201
-7.38%
$1.06 million $18,355
Mar 4, 2020 $0.217
+26.25%
$1.15 million $30,299
Mar 3, 2020 $0.172
-1.46%
$909,850 $13,698
Mar 2, 2020 $0.174
+0.73%
$923,030 $13,916
Mar 1, 2020 $0.173
+0.72%
$916,774 $14,689
Feb 29, 2020 $0.172
-9.87%
$911,069 $5,058
Feb 28, 2020 $0.191
-18.05%
$1.01 million $17,289
Feb 27, 2020 $0.233
+18.01%
$1.23 million $18,137
Feb 26, 2020 $0.197
-5.44%
$1.04 million $19,390
Feb 25, 2020 $0.209
-3.36%
$1.11 million $19,446